FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$4.63 HK$5.28 Wednesday, 5th Jun 2024 0386.HK stock ended at HK$4.87. This is 1.02% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.89% from a day low at HK$4.84 to a day high of HK$4.98.
90 days HK$4.31 HK$5.28
52 weeks HK$3.64 HK$5.28

Historical China Petroleum & Chemical Corporation prices

Date Open High Low Close Volume
Sep 18, 2023 HK$4.26 HK$4.28 HK$4.22 HK$4.26 69 879 574
Sep 15, 2023 HK$4.31 HK$4.39 HK$4.26 HK$4.26 183 212 456
Sep 14, 2023 HK$4.28 HK$4.34 HK$4.22 HK$4.32 49 678 195
Sep 13, 2023 HK$4.31 HK$4.34 HK$4.24 HK$4.25 81 717 378
Sep 12, 2023 HK$4.46 HK$4.46 HK$4.25 HK$4.28 105 812 106
Sep 11, 2023 HK$4.49 HK$4.50 HK$4.36 HK$4.40 103 504 326
Sep 08, 2023 HK$4.46 HK$4.46 HK$4.46 HK$4.46 0
Sep 07, 2023 HK$4.46 HK$4.52 HK$4.43 HK$4.46 97 925 670
Sep 06, 2023 HK$4.64 HK$4.67 HK$4.59 HK$4.61 124 165 562
Sep 05, 2023 HK$4.66 HK$4.68 HK$4.62 HK$4.66 112 536 695
Sep 04, 2023 HK$4.66 HK$4.70 HK$4.62 HK$4.67 144 423 328
Sep 01, 2023 HK$4.59 HK$4.59 HK$4.59 HK$4.59 0
Aug 31, 2023 HK$4.57 HK$4.61 HK$4.51 HK$4.59 146 245 025
Aug 30, 2023 HK$4.57 HK$4.63 HK$4.55 HK$4.57 140 879 301
Aug 29, 2023 HK$4.55 HK$4.58 HK$4.52 HK$4.55 113 218 675
Aug 28, 2023 HK$4.45 HK$4.55 HK$4.44 HK$4.49 150 817 842
Aug 25, 2023 HK$4.36 HK$4.43 HK$4.35 HK$4.37 73 838 439
Aug 24, 2023 HK$4.35 HK$4.39 HK$4.30 HK$4.37 93 878 089
Aug 23, 2023 HK$4.21 HK$4.36 HK$4.21 HK$4.30 92 840 830
Aug 22, 2023 HK$4.15 HK$4.25 HK$4.14 HK$4.24 93 368 794
Aug 21, 2023 HK$4.21 HK$4.24 HK$4.14 HK$4.18 105 168 931
Aug 18, 2023 HK$4.29 HK$4.34 HK$4.23 HK$4.24 81 103 122
Aug 17, 2023 HK$4.24 HK$4.31 HK$4.24 HK$4.29 66 175 618
Aug 16, 2023 HK$4.32 HK$4.36 HK$4.26 HK$4.31 67 079 130
Aug 15, 2023 HK$4.32 HK$4.41 HK$4.32 HK$4.36 55 958 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0386.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0386.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0386.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Petroleum & Chemical Corporation

China Petroleum & Chemical China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and s... 0386.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT