Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$5.09
+0.260 (+5.38%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.48 HK$5.10 Friday, 10th May 2024 0386.HK stock ended at HK$5.09. This is 5.38% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.15% from a day low at HK$4.85 to a day high of HK$5.10.
90 days HK$4.02 HK$5.10
52 weeks HK$3.64 HK$5.30

Historical China Petroleum & Chemical Corporation prices

Date Open High Low Close Volume
May 10, 2024 HK$4.85 HK$5.10 HK$4.85 HK$5.09 361 359 824
May 09, 2024 HK$4.86 HK$4.88 HK$4.81 HK$4.83 65 242 327
May 08, 2024 HK$4.83 HK$4.92 HK$4.81 HK$4.83 107 005 756
May 07, 2024 HK$4.76 HK$4.83 HK$4.75 HK$4.81 76 506 860
May 06, 2024 HK$4.70 HK$4.77 HK$4.63 HK$4.76 103 894 996
May 03, 2024 HK$4.62 HK$4.70 HK$4.61 HK$4.68 52 068 390
May 02, 2024 HK$4.70 HK$4.73 HK$4.60 HK$4.62 94 913 346
Apr 30, 2024 HK$4.68 HK$4.88 HK$4.64 HK$4.72 116 774 720
Apr 29, 2024 HK$4.80 HK$4.80 HK$4.61 HK$4.67 163 083 683
Apr 26, 2024 HK$4.77 HK$4.88 HK$4.77 HK$4.80 120 896 471
Apr 25, 2024 HK$4.67 HK$4.78 HK$4.67 HK$4.77 71 221 629
Apr 24, 2024 HK$4.72 HK$4.77 HK$4.69 HK$4.71 101 912 074
Apr 23, 2024 HK$4.62 HK$4.72 HK$4.60 HK$4.71 142 800 468
Apr 22, 2024 HK$4.67 HK$4.79 HK$4.60 HK$4.62 150 776 768
Apr 19, 2024 HK$4.57 HK$4.67 HK$4.54 HK$4.65 148 214 675
Apr 18, 2024 HK$4.52 HK$4.62 HK$4.48 HK$4.58 120 299 421
Apr 17, 2024 HK$4.55 HK$4.57 HK$4.52 HK$4.52 81 035 719
Apr 16, 2024 HK$4.59 HK$4.68 HK$4.56 HK$4.56 102 886 920
Apr 15, 2024 HK$4.54 HK$4.67 HK$4.54 HK$4.65 112 352 091
Apr 12, 2024 HK$4.58 HK$4.60 HK$4.54 HK$4.57 81 032 726
Apr 11, 2024 HK$4.50 HK$4.64 HK$4.50 HK$4.60 88 892 653
Apr 10, 2024 HK$4.54 HK$4.62 HK$4.54 HK$4.61 53 488 507
Apr 09, 2024 HK$4.58 HK$4.61 HK$4.53 HK$4.53 62 850 985
Apr 08, 2024 HK$4.57 HK$4.64 HK$4.50 HK$4.57 116 212 344
Apr 05, 2024 HK$4.64 HK$4.64 HK$4.43 HK$4.53 103 179 845
Click to get the best stock tips daily for free!

About China Petroleum & Chemical Corporation

China Petroleum & Chemical China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China, Singapore, and internationally. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and s... 0386.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT