HKEX:0388
Hong Kong Exchanges and Clearing Limited Stock Price (Quote)
HK$263.20
-2.20 (-0.83%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$253.20 | HK$293.00 | Thursday, 20th Jun 2024 0388.HK stock ended at HK$263.20. This is 0.83% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 1.60% from a day low at HK$262.00 to a day high of HK$266.20. |
90 days | HK$212.20 | HK$298.80 | |
52 weeks | HK$212.20 | HK$336.00 |
Historical Hong Kong Exchanges and Clearing Limited prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | HK$264.60 | HK$266.20 | HK$262.00 | HK$263.20 | 3 235 755 |
Jun 19, 2024 | HK$260.40 | HK$265.60 | HK$260.00 | HK$265.40 | 5 101 478 |
Jun 18, 2024 | HK$260.00 | HK$261.80 | HK$257.00 | HK$258.20 | 2 999 110 |
Jun 17, 2024 | HK$256.60 | HK$262.00 | HK$253.20 | HK$259.40 | 2 942 271 |
Jun 14, 2024 | HK$262.00 | HK$262.20 | HK$257.00 | HK$257.60 | 6 493 092 |
Jun 13, 2024 | HK$266.00 | HK$267.20 | HK$262.20 | HK$264.00 | 3 734 529 |
Jun 12, 2024 | HK$264.20 | HK$265.00 | HK$261.20 | HK$262.60 | 3 691 973 |
Jun 11, 2024 | HK$270.00 | HK$270.20 | HK$261.60 | HK$266.20 | 6 423 914 |
Jun 07, 2024 | HK$273.80 | HK$275.60 | HK$269.60 | HK$270.80 | 3 036 160 |
Jun 06, 2024 | HK$278.00 | HK$279.00 | HK$270.60 | HK$273.00 | 3 622 219 |
Jun 05, 2024 | HK$273.20 | HK$280.20 | HK$272.80 | HK$274.00 | 5 445 354 |
Jun 04, 2024 | HK$267.40 | HK$273.00 | HK$267.40 | HK$271.00 | 4 744 673 |
Jun 03, 2024 | HK$265.20 | HK$270.40 | HK$264.00 | HK$267.60 | 5 384 777 |
May 31, 2024 | HK$267.00 | HK$270.40 | HK$262.00 | HK$262.80 | 8 122 734 |
May 30, 2024 | HK$270.00 | HK$270.40 | HK$261.00 | HK$263.40 | 9 578 077 |
May 29, 2024 | HK$273.20 | HK$275.20 | HK$270.00 | HK$271.20 | 5 110 465 |
May 28, 2024 | HK$278.20 | HK$281.20 | HK$275.20 | HK$276.40 | 3 501 176 |
May 27, 2024 | HK$273.60 | HK$279.40 | HK$272.40 | HK$279.00 | 5 206 460 |
May 24, 2024 | HK$275.60 | HK$277.40 | HK$272.00 | HK$274.00 | 5 038 949 |
May 23, 2024 | HK$280.80 | HK$282.60 | HK$277.00 | HK$277.80 | 8 463 925 |
May 22, 2024 | HK$284.40 | HK$288.20 | HK$281.40 | HK$283.80 | 4 669 657 |
May 21, 2024 | HK$292.00 | HK$293.00 | HK$283.60 | HK$285.20 | 9 171 567 |
May 20, 2024 | HK$297.60 | HK$298.80 | HK$293.80 | HK$295.80 | 5 318 282 |
May 17, 2024 | HK$295.00 | HK$298.80 | HK$290.00 | HK$295.00 | 8 994 092 |
May 16, 2024 | HK$287.20 | HK$293.60 | HK$283.20 | HK$292.00 | 8 910 691 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0388.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0388.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0388.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.