AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.72 HK$4.67 Tuesday, 21st May 2024 0390.HK stock ended at HK$4.39. This is 2.23% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.98% from a day low at HK$4.36 to a day high of HK$4.49.
90 days HK$3.69 HK$4.67
52 weeks HK$3.06 HK$5.48

Historical China Railway Group Limited prices

Date Open High Low Close Volume
May 21, 2024 HK$4.48 HK$4.49 HK$4.36 HK$4.39 23 490 406
May 20, 2024 HK$4.64 HK$4.67 HK$4.47 HK$4.49 26 166 206
May 17, 2024 HK$4.42 HK$4.61 HK$4.41 HK$4.59 41 553 531
May 16, 2024 HK$4.38 HK$4.45 HK$4.32 HK$4.43 37 382 385
May 14, 2024 HK$4.43 HK$4.46 HK$4.34 HK$4.35 23 946 969
May 13, 2024 HK$4.25 HK$4.47 HK$4.20 HK$4.41 62 265 112
May 10, 2024 HK$3.98 HK$4.25 HK$3.98 HK$4.22 67 449 976
May 09, 2024 HK$3.90 HK$4.01 HK$3.89 HK$3.96 18 085 744
May 08, 2024 HK$3.97 HK$4.00 HK$3.90 HK$3.90 22 377 110
May 07, 2024 HK$3.99 HK$4.05 HK$3.96 HK$3.98 20 462 000
May 06, 2024 HK$3.92 HK$3.99 HK$3.88 HK$3.97 22 331 086
May 03, 2024 HK$3.84 HK$3.91 HK$3.84 HK$3.86 13 981 491
May 02, 2024 HK$3.87 HK$3.87 HK$3.72 HK$3.79 28 126 073
Apr 30, 2024 HK$4.10 HK$4.10 HK$3.84 HK$3.88 76 426 540
Apr 29, 2024 HK$4.16 HK$4.19 HK$4.07 HK$4.11 21 015 138
Apr 26, 2024 HK$4.09 HK$4.17 HK$4.08 HK$4.13 19 972 536
Apr 25, 2024 HK$4.02 HK$4.13 HK$3.98 HK$4.11 22 266 000
Apr 24, 2024 HK$4.05 HK$4.06 HK$4.00 HK$4.03 17 404 800
Apr 23, 2024 HK$4.09 HK$4.10 HK$3.99 HK$4.01 23 780 685
Apr 22, 2024 HK$4.12 HK$4.18 HK$4.08 HK$4.09 28 193 404
Apr 19, 2024 HK$4.10 HK$4.19 HK$4.07 HK$4.12 19 903 577
Apr 18, 2024 HK$4.13 HK$4.16 HK$4.07 HK$4.13 25 746 000
Apr 17, 2024 HK$4.02 HK$4.16 HK$4.00 HK$4.12 25 228 000
Apr 16, 2024 HK$4.12 HK$4.16 HK$4.00 HK$4.00 30 062 000
Apr 15, 2024 HK$3.89 HK$4.19 HK$3.89 HK$4.12 53 200 025

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0390.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0390.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0390.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Railway Group Limited

China Railway Group Limited China Railway Group Limited, together with its subsidiaries, operates as an integrated construction company in the People's Republic of China, Hong Kong, and Macau. Its Infrastructure Construction segment constructs railways, highways, bridges, tunnels, metropolitan railways, buildings, irrigation works, hydroelectricity projects, ports, docks, airports, and other municipal works. The company's Survey, Design and Consulting Services segment provi... 0390.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT