Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.93
-0.0100 (-1.06%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.83 HK$0.95 Monday, 13th May 2024 0393.HK stock ended at HK$0.93. This is 1.06% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.30% from a day low at HK$0.91 to a day high of HK$0.94.
90 days HK$0.80 HK$0.95
52 weeks HK$0.690 HK$0.95

Historical Glorious Sun Enterprises Limited prices

Date Open High Low Close Volume
May 13, 2024 HK$0.94 HK$0.94 HK$0.91 HK$0.93 560 000
May 10, 2024 HK$0.89 HK$0.95 HK$0.89 HK$0.94 1 322 000
May 09, 2024 HK$0.90 HK$0.90 HK$0.87 HK$0.89 661 708
May 08, 2024 HK$0.87 HK$0.91 HK$0.86 HK$0.89 834 976
May 07, 2024 HK$0.84 HK$0.86 HK$0.84 HK$0.86 374 000
May 06, 2024 HK$0.83 HK$0.85 HK$0.83 HK$0.85 536 000
May 03, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 196 000
May 02, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 584 000
Apr 30, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 196 000
Apr 29, 2024 HK$0.84 HK$0.85 HK$0.83 HK$0.84 1 372 000
Apr 26, 2024 HK$0.83 HK$0.85 HK$0.83 HK$0.85 228 000
Apr 25, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 384 000
Apr 24, 2024 HK$0.84 HK$0.85 HK$0.84 HK$0.85 128 000
Apr 23, 2024 HK$0.83 HK$0.85 HK$0.83 HK$0.85 508 000
Apr 22, 2024 HK$0.83 HK$0.84 HK$0.83 HK$0.84 156 000
Apr 19, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.83 96 000
Apr 18, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 148 000
Apr 17, 2024 HK$0.83 HK$0.84 HK$0.83 HK$0.84 148 000
Apr 16, 2024 HK$0.83 HK$0.84 HK$0.83 HK$0.83 596 000
Apr 15, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 156 000
Apr 12, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 144 000
Apr 11, 2024 HK$0.84 HK$0.84 HK$0.83 HK$0.84 184 000
Apr 10, 2024 HK$0.84 HK$0.85 HK$0.83 HK$0.84 496 000
Apr 09, 2024 HK$0.83 HK$0.84 HK$0.83 HK$0.84 204 000
Apr 08, 2024 HK$0.83 HK$0.84 HK$0.83 HK$0.84 176 000
Click to get the best stock tips daily for free!

About Glorious Sun Enterprises Limited

Glorious Sun Enterprises Limited Glorious Sun Enterprises Limited, an investment holding company, engages in interior decoration and renovation business in Mainland China, Hong Kong, Australia, New Zealand, Canada, the United States, and internationally. It operates through four segments: Interior Decoration and Renovation; Retail, Franchise and Others; Export Operations; and Financial Investments. The Interior Decoration and Renovation segment engages in the interior decoration... 0393.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT