14-day Premium Trial Subscription Try For FreeTry Free
HK$0.94
+0.0100 (+1.08%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.80 HK$1.02 Friday, 3rd May 2024 0405.HK stock ended at HK$0.94. This is 1.08% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.26% from a day low at HK$0.92 to a day high of HK$0.95.
90 days HK$0.80 HK$1.12
52 weeks HK$0.80 HK$2.08

Historical Yuexiu Real Estate Investment Trust prices

Date Open High Low Close Volume
May 03, 2024 HK$0.93 HK$0.95 HK$0.92 HK$0.94 4 266 097
May 02, 2024 HK$0.87 HK$0.94 HK$0.85 HK$0.93 9 536 758
Apr 30, 2024 HK$0.92 HK$0.92 HK$0.86 HK$0.87 9 428 873
Apr 29, 2024 HK$0.91 HK$0.97 HK$0.91 HK$0.93 6 777 652
Apr 26, 2024 HK$0.87 HK$0.92 HK$0.86 HK$0.91 5 466 326
Apr 25, 2024 HK$0.87 HK$0.89 HK$0.87 HK$0.87 1 233 534
Apr 24, 2024 HK$0.84 HK$0.88 HK$0.84 HK$0.88 4 746 045
Apr 23, 2024 HK$0.85 HK$0.86 HK$0.83 HK$0.85 2 080 315
Apr 22, 2024 HK$0.82 HK$0.87 HK$0.81 HK$0.84 9 279 169
Apr 19, 2024 HK$0.82 HK$0.82 HK$0.80 HK$0.81 5 031 252
Apr 18, 2024 HK$0.83 HK$0.83 HK$0.81 HK$0.82 3 249 172
Apr 17, 2024 HK$0.85 HK$0.85 HK$0.82 HK$0.83 5 388 192
Apr 16, 2024 HK$0.89 HK$0.89 HK$0.83 HK$0.85 9 858 637
Apr 15, 2024 HK$0.93 HK$0.94 HK$0.89 HK$0.90 6 268 025
Apr 12, 2024 HK$0.96 HK$0.96 HK$0.94 HK$0.94 3 345 886
Apr 11, 2024 HK$0.96 HK$0.97 HK$0.95 HK$0.97 1 982 990
Apr 10, 2024 HK$0.97 HK$0.97 HK$0.95 HK$0.97 3 059 367
Apr 09, 2024 HK$0.96 HK$0.98 HK$0.96 HK$0.97 2 632 481
Apr 08, 2024 HK$0.99 HK$1.00 HK$0.98 HK$0.99 4 144 373
Apr 05, 2024 HK$1.01 HK$1.01 HK$0.98 HK$0.99 5 526 162
Apr 03, 2024 HK$1.01 HK$1.02 HK$1.00 HK$1.01 1 990 559
Apr 02, 2024 HK$1.02 HK$1.02 HK$1.00 HK$1.01 2 967 150
Mar 28, 2024 HK$1.02 HK$1.02 HK$1.01 HK$1.01 2 255 967
Mar 27, 2024 HK$1.02 HK$1.02 HK$1.01 HK$1.01 1 123 803
Mar 26, 2024 HK$1.02 HK$1.02 HK$1.01 HK$1.02 1 458 202
Click to get the best stock tips daily for free!

About Yuexiu Real Estate Investment Trust

Yuexiu Real Estate Investment Trust (“Yuexiu REIT”) was listed on the Hong Kong Stock Exchange of Hong Kong Limited on 21 December 2005 and is the first listed real estate investment trust only investing in properties in the People's Republic of China (the “PRC”) in the world. Yuexiu REIT focuses on office, retail and other commercial purposes, strives for properties which can bring considerable cash flows and returns and identifies business ... 0405.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT