KOSDAQ:041190
Woori Technology Investment Co., Ltd Stock Price (Quote)
₩7,840.00
+120.00 (+1.55%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩7,420.00 | ₩9,390.00 | Friday, 28th Jun 2024 041190.KQ stock ended at ₩7,840.00. This is 1.55% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.57% from a day low at ₩7,780.00 to a day high of ₩7,980.00. |
90 days | ₩7,420.00 | ₩9,600.00 | |
52 weeks | ₩3,005.00 | ₩12,380.00 |
Historical Woori Technology Investment Co., Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₩7,790.00 | ₩7,980.00 | ₩7,780.00 | ₩7,840.00 | 609 167 |
Jun 27, 2024 | ₩7,600.00 | ₩7,780.00 | ₩7,500.00 | ₩7,720.00 | 498 487 |
Jun 26, 2024 | ₩7,950.00 | ₩7,970.00 | ₩7,710.00 | ₩7,740.00 | 537 521 |
Jun 25, 2024 | ₩7,510.00 | ₩7,820.00 | ₩7,420.00 | ₩7,780.00 | 1 254 025 |
Jun 24, 2024 | ₩7,950.00 | ₩8,020.00 | ₩7,670.00 | ₩7,680.00 | 1 128 377 |
Jun 21, 2024 | ₩8,130.00 | ₩8,220.00 | ₩8,060.00 | ₩8,120.00 | 437 652 |
Jun 20, 2024 | ₩8,120.00 | ₩8,320.00 | ₩8,080.00 | ₩8,220.00 | 533 068 |
Jun 19, 2024 | ₩8,030.00 | ₩8,200.00 | ₩8,000.00 | ₩8,140.00 | 590 315 |
Jun 18, 2024 | ₩8,370.00 | ₩8,370.00 | ₩8,040.00 | ₩8,140.00 | 1 026 509 |
Jun 17, 2024 | ₩8,500.00 | ₩8,530.00 | ₩8,250.00 | ₩8,250.00 | 1 119 507 |
Jun 14, 2024 | ₩8,690.00 | ₩8,690.00 | ₩8,520.00 | ₩8,580.00 | 723 877 |
Jun 13, 2024 | ₩8,840.00 | ₩8,940.00 | ₩8,680.00 | ₩8,680.00 | 1 219 405 |
Jun 12, 2024 | ₩8,640.00 | ₩8,870.00 | ₩8,580.00 | ₩8,850.00 | 860 830 |
Jun 11, 2024 | ₩8,740.00 | ₩8,890.00 | ₩8,620.00 | ₩8,640.00 | 1 326 530 |
Jun 10, 2024 | ₩9,010.00 | ₩9,010.00 | ₩8,690.00 | ₩8,790.00 | 1 601 358 |
Jun 07, 2024 | ₩9,120.00 | ₩9,390.00 | ₩8,920.00 | ₩9,330.00 | 2 182 258 |
Jun 05, 2024 | ₩8,970.00 | ₩9,360.00 | ₩8,920.00 | ₩9,270.00 | 3 709 801 |
Jun 04, 2024 | ₩8,860.00 | ₩8,980.00 | ₩8,720.00 | ₩8,750.00 | 944 009 |
Jun 03, 2024 | ₩8,620.00 | ₩8,980.00 | ₩8,590.00 | ₩8,980.00 | 1 114 152 |
May 31, 2024 | ₩8,610.00 | ₩8,750.00 | ₩8,550.00 | ₩8,680.00 | 664 996 |
May 30, 2024 | ₩8,550.00 | ₩8,620.00 | ₩8,470.00 | ₩8,580.00 | 660 074 |
May 29, 2024 | ₩8,640.00 | ₩8,950.00 | ₩8,590.00 | ₩8,620.00 | 2 101 300 |
May 28, 2024 | ₩8,810.00 | ₩8,870.00 | ₩8,610.00 | ₩8,660.00 | 1 312 538 |
May 27, 2024 | ₩8,680.00 | ₩8,900.00 | ₩8,580.00 | ₩8,770.00 | 1 720 843 |
May 24, 2024 | ₩9,100.00 | ₩9,190.00 | ₩8,570.00 | ₩8,690.00 | 3 219 802 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 041190.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 041190.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 041190.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.