14-day Premium Trial Subscription Try For FreeTry Free
HK$0.110
+0.0030 (+2.80%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.106 HK$0.119 Thursday, 2nd May 2024 0431.HK stock ended at HK$0.110. This is 2.80% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.77% from a day low at HK$0.106 to a day high of HK$0.110.
90 days HK$0.106 HK$0.139
52 weeks HK$0.103 HK$0.139

Historical Greater China Financial Holdings Limited prices

Date Open High Low Close Volume
May 02, 2024 HK$0.110 HK$0.110 HK$0.106 HK$0.110 70 000
Apr 30, 2024 HK$0.111 HK$0.112 HK$0.106 HK$0.107 332 000
Apr 29, 2024 HK$0.110 HK$0.112 HK$0.106 HK$0.111 740 000
Apr 26, 2024 HK$0.111 HK$0.111 HK$0.107 HK$0.111 429 000
Apr 25, 2024 HK$0.108 HK$0.112 HK$0.108 HK$0.112 552 000
Apr 24, 2024 HK$0.112 HK$0.112 HK$0.109 HK$0.112 296 000
Apr 23, 2024 HK$0.112 HK$0.113 HK$0.108 HK$0.113 440 000
Apr 22, 2024 HK$0.112 HK$0.113 HK$0.109 HK$0.113 544 000
Apr 19, 2024 HK$0.112 HK$0.113 HK$0.109 HK$0.113 428 000
Apr 18, 2024 HK$0.112 HK$0.113 HK$0.109 HK$0.113 868 000
Apr 17, 2024 HK$0.115 HK$0.115 HK$0.109 HK$0.113 388 000
Apr 16, 2024 HK$0.112 HK$0.112 HK$0.107 HK$0.112 548 000
Apr 15, 2024 HK$0.107 HK$0.112 HK$0.106 HK$0.112 608 000
Apr 12, 2024 HK$0.109 HK$0.112 HK$0.107 HK$0.112 2 040 000
Apr 11, 2024 HK$0.116 HK$0.116 HK$0.108 HK$0.108 420 000
Apr 10, 2024 HK$0.116 HK$0.117 HK$0.111 HK$0.117 416 000
Apr 09, 2024 HK$0.115 HK$0.117 HK$0.112 HK$0.117 312 000
Apr 08, 2024 HK$0.114 HK$0.119 HK$0.111 HK$0.117 412 000
Apr 05, 2024 HK$0.113 HK$0.119 HK$0.111 HK$0.117 192 000
Apr 03, 2024 HK$0.116 HK$0.118 HK$0.110 HK$0.117 496 000
Apr 02, 2024 HK$0.115 HK$0.116 HK$0.111 HK$0.116 252 000
Mar 28, 2024 HK$0.113 HK$0.116 HK$0.111 HK$0.116 344 000
Mar 27, 2024 HK$0.116 HK$0.116 HK$0.112 HK$0.115 240 000
Mar 26, 2024 HK$0.118 HK$0.118 HK$0.112 HK$0.116 140 000
Mar 25, 2024 HK$0.113 HK$0.116 HK$0.112 HK$0.115 24 000
Click to get the best stock tips daily for free!

About Greater China Financial Holdings Limited

Greater China Financial Holdings Limited Greater China Financial Holdings Limited, an investment holding company, engages in the industrial property development, general trading, securities brokerage, insurance brokerage, asset management, and loan financing operations in Hong Kong and the People's Republic of China. The company's Industrial Property Development segment operates a warehouse located in Taicang, Jiangsu Province, the People's Republic of China. Its General Trading segment... 0431.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT