14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.69 HK$4.05 Friday, 17th May 2024 0438.HK stock ended at HK$3.73. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.28% from a day low at HK$3.60 to a day high of HK$3.79.
90 days HK$2.56 HK$4.05
52 weeks HK$2.21 HK$8.47

Historical IRICO Group New Energy Company Limited prices

Date Open High Low Close Volume
Jan 19, 2022 HK$21.00 HK$21.05 HK$20.30 HK$20.60 76 500
Jan 18, 2022 HK$20.65 HK$20.75 HK$20.25 HK$20.60 19 800
Jan 17, 2022 HK$20.20 HK$20.65 HK$20.05 HK$20.65 50 800
Jan 14, 2022 HK$20.05 HK$21.00 HK$20.05 HK$20.35 37 800
Jan 13, 2022 HK$20.20 HK$20.45 HK$20.20 HK$20.25 62 000
Jan 12, 2022 HK$20.40 HK$20.65 HK$20.05 HK$20.65 74 500
Jan 11, 2022 HK$20.50 HK$20.50 HK$20.00 HK$20.45 91 500
Jan 10, 2022 HK$20.25 HK$20.80 HK$20.25 HK$20.45 65 700
Jan 07, 2022 HK$20.65 HK$21.00 HK$20.25 HK$20.30 146 000
Jan 06, 2022 HK$20.60 HK$21.00 HK$20.30 HK$20.95 121 900
Jan 05, 2022 HK$22.95 HK$22.95 HK$20.90 HK$21.40 97 800
Jan 04, 2022 HK$24.20 HK$24.20 HK$22.20 HK$22.60 170 400
Jan 03, 2022 HK$21.35 HK$24.15 HK$20.90 HK$23.65 482 200
Dec 31, 2021 HK$21.00 HK$21.50 HK$20.95 HK$21.35 30 400
Dec 30, 2021 HK$20.65 HK$20.90 HK$20.50 HK$20.55 49 000
Dec 29, 2021 HK$20.80 HK$21.40 HK$20.60 HK$20.60 112 700
Dec 28, 2021 HK$21.20 HK$21.20 HK$20.30 HK$20.50 76 200
Dec 24, 2021 HK$21.40 HK$21.40 HK$21.40 HK$21.40 0
Dec 23, 2021 HK$21.50 HK$21.50 HK$20.75 HK$21.15 36 100
Dec 22, 2021 HK$21.60 HK$21.60 HK$20.80 HK$21.40 23 600
Dec 21, 2021 HK$20.40 HK$21.50 HK$20.15 HK$21.50 147 800
Dec 20, 2021 HK$21.55 HK$21.55 HK$20.30 HK$20.45 178 200
Dec 17, 2021 HK$21.90 HK$22.20 HK$21.90 HK$21.90 27 200
Dec 16, 2021 HK$22.25 HK$22.50 HK$21.70 HK$22.45 21 300
Dec 15, 2021 HK$23.90 HK$23.95 HK$21.85 HK$22.50 93 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0438.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0438.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0438.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IRICO Group New Energy Company Limited

IRICO Group New Energy Company Limited, together with its subsidiaries, engages in the research and development, production, and sale of new energy photovoltaic glass in the People's Republic of China and internationally. The company also offers solar cells and components. In addition, it is involved in photovoltaic power generation. The company was formerly known as IRICO Group Electronics Company Limited and changed its name to IRICO Group New ... 0438.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT