14-day Premium Trial Subscription Try For FreeTry Free
HKEX:0438

IRICO Group New Energy Company Limited Stock Price (Quote)

Hong Kong Stock Exchange > Technology > Solar
Open Broker Account
HK$3.08
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0438.HK stock ended at HK$3.08. During the day the stock fluctuated 5.19% from a day low at HK$3.08 to a day high of HK$3.24.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical IRICO Group New Energy Company Limited prices

Date Open High Low Close Volume
May 08, 2024 HK$3.24 HK$3.24 HK$3.08 HK$3.08 150 000
May 07, 2024 HK$3.14 HK$3.28 HK$2.96 HK$3.08 20 400
May 06, 2024 HK$3.10 HK$3.15 HK$3.09 HK$3.14 10 500
May 03, 2024 HK$3.00 HK$3.10 HK$2.92 HK$2.95 70 300
May 02, 2024 HK$2.96 HK$2.96 HK$2.90 HK$2.90 11 800
Apr 30, 2024 HK$2.86 HK$2.86 HK$2.86 HK$2.86 0
Apr 29, 2024 HK$2.95 HK$2.95 HK$2.81 HK$2.86 32 600
Apr 26, 2024 HK$2.80 HK$2.90 HK$2.79 HK$2.90 40 100
Apr 25, 2024 HK$2.90 HK$2.90 HK$2.90 HK$2.90 0
Apr 24, 2024 HK$3.00 HK$3.00 HK$2.80 HK$2.90 16 600
Apr 23, 2024 HK$2.96 HK$3.00 HK$2.95 HK$3.00 16 000
Apr 22, 2024 HK$2.91 HK$2.91 HK$2.91 HK$2.91 0
Apr 19, 2024 HK$2.72 HK$2.92 HK$2.69 HK$2.91 34 800
Apr 18, 2024 HK$2.96 HK$2.96 HK$2.96 HK$2.96 2 800
Apr 17, 2024 HK$2.96 HK$2.96 HK$2.96 HK$2.96 0
Apr 16, 2024 HK$2.97 HK$2.97 HK$2.96 HK$2.96 1 200
Apr 15, 2024 HK$2.89 HK$3.00 HK$2.89 HK$3.00 4 400
Apr 12, 2024 HK$2.95 HK$2.95 HK$2.92 HK$2.95 10 400
Apr 11, 2024 HK$2.96 HK$2.97 HK$2.94 HK$2.97 7 000
Apr 10, 2024 HK$3.16 HK$3.16 HK$3.16 HK$3.16 0
Apr 09, 2024 HK$3.10 HK$3.16 HK$3.08 HK$3.16 16 000
Apr 08, 2024 HK$3.06 HK$3.10 HK$2.97 HK$2.97 43 900
Apr 05, 2024 HK$2.90 HK$2.97 HK$2.87 HK$2.97 16 200
Apr 03, 2024 HK$3.02 HK$3.02 HK$2.93 HK$2.96 7 200
Apr 02, 2024 HK$3.00 HK$3.05 HK$2.99 HK$3.01 68 700
Click to get the best stock tips daily for free!

About IRICO Group New Energy Company Limited

IRICO Group New Energy Company Limited, together with its subsidiaries, engages in the research and development, production, and sale of new energy photovoltaic glass in the People's Republic of China and internationally. The company also offers solar cells and components. In addition, it is involved in photovoltaic power generation. The company was formerly known as IRICO Group Electronics Company Limited and changed its name to IRICO Group New ... 0438.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT