KOSDAQ:044490
Taewoong Co.,Ltd Stock Price (Quote)
₩22,200.00
+350.00 (+1.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩17,500.00 | ₩23,850.00 | Friday, 10th May 2024 044490.KQ stock ended at ₩22,200.00. This is 1.60% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.63% from a day low at ₩21,600.00 to a day high of ₩22,600.00. |
| 90 days | ₩14,980.00 | ₩23,850.00 | |
| 52 weeks | ₩12,620.00 | ₩24,700.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | ₩21,850.00 | ₩22,600.00 | ₩21,600.00 | ₩22,200.00 | 145 727 |
| May 09, 2024 | ₩22,600.00 | ₩23,000.00 | ₩21,500.00 | ₩21,850.00 | 161 033 |
| May 08, 2024 | ₩21,700.00 | ₩22,900.00 | ₩21,700.00 | ₩22,650.00 | 253 755 |
| May 07, 2024 | ₩21,650.00 | ₩22,050.00 | ₩20,950.00 | ₩21,850.00 | 187 250 |
| May 03, 2024 | ₩22,350.00 | ₩22,550.00 | ₩21,400.00 | ₩21,600.00 | 212 750 |
| May 02, 2024 | ₩22,400.00 | ₩23,200.00 | ₩21,850.00 | ₩21,850.00 | 242 920 |
| Apr 30, 2024 | ₩22,850.00 | ₩23,400.00 | ₩22,150.00 | ₩22,400.00 | 235 089 |
| Apr 29, 2024 | ₩22,300.00 | ₩23,850.00 | ₩21,700.00 | ₩23,350.00 | 412 535 |
| Apr 26, 2024 | ₩22,450.00 | ₩23,100.00 | ₩22,100.00 | ₩22,300.00 | 304 692 |
| Apr 25, 2024 | ₩21,500.00 | ₩23,000.00 | ₩20,900.00 | ₩22,800.00 | 894 953 |
| Apr 24, 2024 | ₩22,000.00 | ₩22,550.00 | ₩20,900.00 | ₩21,300.00 | 790 362 |
| Apr 23, 2024 | ₩19,170.00 | ₩21,750.00 | ₩19,170.00 | ₩21,000.00 | 869 493 |
| Apr 22, 2024 | ₩19,530.00 | ₩19,600.00 | ₩18,900.00 | ₩18,950.00 | 55 366 |
| Apr 19, 2024 | ₩19,050.00 | ₩19,680.00 | ₩18,750.00 | ₩19,350.00 | 136 124 |
| Apr 18, 2024 | ₩18,860.00 | ₩19,350.00 | ₩18,510.00 | ₩19,250.00 | 128 686 |
| Apr 17, 2024 | ₩18,340.00 | ₩18,990.00 | ₩18,200.00 | ₩18,510.00 | 68 870 |
| Apr 16, 2024 | ₩18,300.00 | ₩18,740.00 | ₩17,950.00 | ₩18,350.00 | 103 187 |
| Apr 15, 2024 | ₩17,510.00 | ₩18,620.00 | ₩17,500.00 | ₩18,510.00 | 101 189 |
| Apr 12, 2024 | ₩18,570.00 | ₩18,830.00 | ₩17,800.00 | ₩17,890.00 | 99 094 |
| Apr 11, 2024 | ₩18,500.00 | ₩18,720.00 | ₩18,110.00 | ₩18,570.00 | 59 420 |
| Apr 09, 2024 | ₩19,000.00 | ₩19,130.00 | ₩18,460.00 | ₩18,700.00 | 75 220 |
| Apr 08, 2024 | ₩19,560.00 | ₩19,690.00 | ₩18,590.00 | ₩18,920.00 | 140 612 |
| Apr 05, 2024 | ₩19,550.00 | ₩19,800.00 | ₩18,900.00 | ₩19,520.00 | 90 956 |
| Apr 04, 2024 | ₩18,970.00 | ₩19,900.00 | ₩18,970.00 | ₩19,590.00 | 126 280 |
| Apr 03, 2024 | ₩18,760.00 | ₩19,170.00 | ₩18,750.00 | ₩18,950.00 | 69 651 |
