FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$1.08 HK$1.23 Friday, 31st May 2024 0450.HK stock ended at HK$1.10. During the day the stock fluctuated 1.85% from a day low at HK$1.08 to a day high of HK$1.10.
90 days HK$1.08 HK$1.23
52 weeks HK$0.99 HK$1.23

Historical Hung Hing Printing Group Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$1.08 HK$1.10 HK$1.08 HK$1.10 252 000
May 30, 2024 HK$1.11 HK$1.13 HK$1.08 HK$1.10 518 000
May 29, 2024 HK$1.23 HK$1.23 HK$1.18 HK$1.21 581 775
May 28, 2024 HK$1.21 HK$1.23 HK$1.19 HK$1.23 246 000
May 27, 2024 HK$1.19 HK$1.21 HK$1.19 HK$1.21 344 000
May 24, 2024 HK$1.20 HK$1.20 HK$1.19 HK$1.19 24 000
May 23, 2024 HK$1.20 HK$1.20 HK$1.18 HK$1.20 136 000
May 22, 2024 HK$1.20 HK$1.21 HK$1.20 HK$1.20 154 000
May 21, 2024 HK$1.19 HK$1.20 HK$1.19 HK$1.19 276 000
May 20, 2024 HK$1.19 HK$1.21 HK$1.19 HK$1.20 200 000
May 17, 2024 HK$1.19 HK$1.19 HK$1.19 HK$1.19 82 000
May 16, 2024 HK$1.19 HK$1.20 HK$1.19 HK$1.20 50 000
May 14, 2024 HK$1.20 HK$1.20 HK$1.18 HK$1.18 304 000
May 13, 2024 HK$1.19 HK$1.20 HK$1.18 HK$1.20 201 038
May 10, 2024 HK$1.19 HK$1.20 HK$1.17 HK$1.19 278 000
May 09, 2024 HK$1.17 HK$1.19 HK$1.17 HK$1.19 58 000
May 08, 2024 HK$1.20 HK$1.20 HK$1.17 HK$1.17 174 000
May 07, 2024 HK$1.18 HK$1.20 HK$1.18 HK$1.20 52 000
May 06, 2024 HK$1.17 HK$1.19 HK$1.16 HK$1.19 58 000
May 03, 2024 HK$1.17 HK$1.18 HK$1.15 HK$1.18 60 620
May 02, 2024 HK$1.19 HK$1.19 HK$1.17 HK$1.19 114 000
Apr 30, 2024 HK$1.17 HK$1.19 HK$1.17 HK$1.19 264 000
Apr 29, 2024 HK$1.19 HK$1.19 HK$1.17 HK$1.17 42 000
Apr 26, 2024 HK$1.18 HK$1.18 HK$1.18 HK$1.18 60 000
Apr 25, 2024 HK$1.18 HK$1.18 HK$1.17 HK$1.17 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0450.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0450.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0450.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hung Hing Printing Group Limited

Hung Hing Printing Group Limited Hung Hing Printing Group Limited, an investment holding company, engages in book and package printing, consumer product packaging, corrugated box, and paper trading in the People's Republic of China, the United States, Hong Kong, the United Kingdom, and internationally. It produces corrugated packaging; prints and produces cards and social stationery items, including diaries, gift sets and bags, and greetings cards; and produces children's and co... 0450.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT