EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.415 HK$0.510 Friday, 28th Jun 2024 0451.HK stock ended at HK$0.480. This is 1.03% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.32% from a day low at HK$0.470 to a day high of HK$0.495.
90 days HK$0.300 HK$0.530
52 weeks HK$0.300 HK$0.690

Historical GCL New Energy Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.495 HK$0.495 HK$0.470 HK$0.480 818 294
Jun 27, 2024 HK$0.510 HK$0.510 HK$0.475 HK$0.485 1 947 035
Jun 26, 2024 HK$0.495 HK$0.510 HK$0.475 HK$0.490 3 287 495
Jun 25, 2024 HK$0.460 HK$0.500 HK$0.450 HK$0.495 9 660 454
Jun 24, 2024 HK$0.455 HK$0.455 HK$0.430 HK$0.445 3 023 270
Jun 21, 2024 HK$0.435 HK$0.455 HK$0.420 HK$0.440 2 995 781
Jun 20, 2024 HK$0.435 HK$0.440 HK$0.425 HK$0.425 1 016 372
Jun 19, 2024 HK$0.425 HK$0.430 HK$0.420 HK$0.430 883 915
Jun 18, 2024 HK$0.420 HK$0.430 HK$0.415 HK$0.425 1 264 977
Jun 17, 2024 HK$0.445 HK$0.445 HK$0.420 HK$0.425 2 010 502
Jun 14, 2024 HK$0.440 HK$0.445 HK$0.435 HK$0.435 611 129
Jun 13, 2024 HK$0.425 HK$0.445 HK$0.425 HK$0.440 897 555
Jun 12, 2024 HK$0.445 HK$0.445 HK$0.420 HK$0.425 1 483 158
Jun 11, 2024 HK$0.445 HK$0.445 HK$0.425 HK$0.440 1 295 479
Jun 07, 2024 HK$0.460 HK$0.460 HK$0.430 HK$0.440 3 556 728
Jun 06, 2024 HK$0.450 HK$0.460 HK$0.440 HK$0.450 1 477 556
Jun 05, 2024 HK$0.465 HK$0.465 HK$0.450 HK$0.450 1 232 307
Jun 04, 2024 HK$0.480 HK$0.480 HK$0.450 HK$0.455 3 047 823
Jun 03, 2024 HK$0.490 HK$0.490 HK$0.465 HK$0.470 1 938 673
May 31, 2024 HK$0.495 HK$0.495 HK$0.475 HK$0.480 1 548 552
May 30, 2024 HK$0.475 HK$0.500 HK$0.470 HK$0.490 5 017 858
May 29, 2024 HK$0.490 HK$0.510 HK$0.480 HK$0.480 7 453 440
May 28, 2024 HK$0.445 HK$0.485 HK$0.445 HK$0.480 4 712 053
May 27, 2024 HK$0.470 HK$0.470 HK$0.430 HK$0.455 7 163 841
May 24, 2024 HK$0.495 HK$0.500 HK$0.455 HK$0.465 8 162 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0451.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0451.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0451.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!