HKEX:0467
United Energy Group Limited Stock Price (Quote)
HK$0.640
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.470 | HK$0.660 | Friday, 31st May 2024 0467.HK stock ended at HK$0.640. During the day the stock fluctuated 4.84% from a day low at HK$0.620 to a day high of HK$0.650. |
90 days | HK$0.350 | HK$0.660 | |
52 weeks | HK$0.350 | HK$1.28 |
Historical United Energy Group Limited prices
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | HK$0.81 | HK$0.86 | HK$0.81 | HK$0.82 | 11 910 000 |
Jul 04, 2023 | HK$0.80 | HK$0.82 | HK$0.790 | HK$0.81 | 4 592 000 |
Jul 03, 2023 | HK$0.760 | HK$0.80 | HK$0.760 | HK$0.790 | 3 692 000 |
Jun 30, 2023 | HK$0.770 | HK$0.780 | HK$0.760 | HK$0.760 | 4 052 000 |
Jun 29, 2023 | HK$0.780 | HK$0.790 | HK$0.750 | HK$0.760 | 7 810 000 |
Jun 28, 2023 | HK$0.790 | HK$0.80 | HK$0.780 | HK$0.780 | 3 626 000 |
Jun 27, 2023 | HK$0.760 | HK$0.81 | HK$0.760 | HK$0.80 | 8 718 000 |
Jun 26, 2023 | HK$0.760 | HK$0.760 | HK$0.750 | HK$0.750 | 5 421 000 |
Jun 23, 2023 | HK$0.770 | HK$0.780 | HK$0.770 | HK$0.770 | 1 668 000 |
Jun 21, 2023 | HK$0.770 | HK$0.780 | HK$0.750 | HK$0.760 | 5 638 000 |
Jun 20, 2023 | HK$0.770 | HK$0.780 | HK$0.730 | HK$0.770 | 12 751 157 |
Jun 19, 2023 | HK$0.80 | HK$0.81 | HK$0.750 | HK$0.770 | 16 408 000 |
Jun 16, 2023 | HK$0.82 | HK$0.83 | HK$0.790 | HK$0.81 | 12 836 000 |
Jun 15, 2023 | HK$0.80 | HK$0.82 | HK$0.780 | HK$0.81 | 10 856 976 |
Jun 14, 2023 | HK$0.790 | HK$0.81 | HK$0.760 | HK$0.80 | 16 556 000 |
Jun 13, 2023 | HK$0.88 | HK$0.91 | HK$0.780 | HK$0.790 | 44 190 000 |
Jun 12, 2023 | HK$0.96 | HK$0.96 | HK$0.87 | HK$0.88 | 13 954 000 |
Jun 09, 2023 | HK$0.98 | HK$0.98 | HK$0.93 | HK$0.96 | 5 218 000 |
Jun 08, 2023 | HK$0.92 | HK$1.00 | HK$0.90 | HK$0.98 | 8 973 700 |
Jun 07, 2023 | HK$0.98 | HK$0.98 | HK$0.90 | HK$0.91 | 15 913 000 |
Jun 06, 2023 | HK$1.00 | HK$1.00 | HK$0.94 | HK$0.98 | 6 786 000 |
Jun 05, 2023 | HK$1.01 | HK$1.01 | HK$0.96 | HK$0.98 | 6 253 286 |
Jun 02, 2023 | HK$1.04 | HK$1.04 | HK$0.97 | HK$0.99 | 23 600 000 |
Jun 01, 2023 | HK$1.05 | HK$1.06 | HK$1.00 | HK$1.02 | 7 374 000 |
May 31, 2023 | HK$1.02 | HK$1.05 | HK$1.00 | HK$1.05 | 12 516 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0467.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0467.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0467.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.