HKEX:0467
United Energy Group Limited Stock Price (Quote)
HK$0.630
-0.0100 (-1.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.445 | HK$0.660 | Friday, 17th May 2024 0467.HK stock ended at HK$0.630. This is 1.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.84% from a day low at HK$0.620 to a day high of HK$0.650. |
90 days | HK$0.350 | HK$0.660 | |
52 weeks | HK$0.350 | HK$1.28 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | HK$0.650 | HK$0.650 | HK$0.620 | HK$0.630 | 119 636 000 |
May 16, 2024 | HK$0.650 | HK$0.660 | HK$0.630 | HK$0.640 | 262 493 857 |
May 14, 2024 | HK$0.650 | HK$0.660 | HK$0.650 | HK$0.650 | 102 018 000 |
May 13, 2024 | HK$0.640 | HK$0.650 | HK$0.630 | HK$0.650 | 113 586 000 |
May 10, 2024 | HK$0.640 | HK$0.650 | HK$0.630 | HK$0.630 | 106 850 000 |
May 09, 2024 | HK$0.630 | HK$0.640 | HK$0.620 | HK$0.630 | 76 564 000 |
May 08, 2024 | HK$0.630 | HK$0.650 | HK$0.620 | HK$0.630 | 108 986 551 |
May 07, 2024 | HK$0.630 | HK$0.650 | HK$0.620 | HK$0.630 | 125 976 742 |
May 06, 2024 | HK$0.630 | HK$0.660 | HK$0.610 | HK$0.630 | 202 928 020 |
May 03, 2024 | HK$0.580 | HK$0.660 | HK$0.580 | HK$0.640 | 401 211 383 |
May 02, 2024 | HK$0.570 | HK$0.590 | HK$0.560 | HK$0.570 | 100 491 597 |
Apr 30, 2024 | HK$0.570 | HK$0.580 | HK$0.560 | HK$0.560 | 169 994 000 |
Apr 29, 2024 | HK$0.570 | HK$0.580 | HK$0.560 | HK$0.570 | 174 335 341 |
Apr 26, 2024 | HK$0.580 | HK$0.580 | HK$0.560 | HK$0.570 | 136 164 000 |
Apr 25, 2024 | HK$0.570 | HK$0.580 | HK$0.560 | HK$0.570 | 228 628 000 |
Apr 24, 2024 | HK$0.570 | HK$0.570 | HK$0.560 | HK$0.560 | 185 442 626 |
Apr 23, 2024 | HK$0.550 | HK$0.570 | HK$0.550 | HK$0.560 | 88 100 000 |
Apr 22, 2024 | HK$0.560 | HK$0.580 | HK$0.540 | HK$0.550 | 149 098 310 |
Apr 19, 2024 | HK$0.530 | HK$0.580 | HK$0.520 | HK$0.560 | 208 604 307 |
Apr 18, 2024 | HK$0.580 | HK$0.590 | HK$0.445 | HK$0.530 | 628 655 778 |
Apr 17, 2024 | HK$0.590 | HK$0.600 | HK$0.570 | HK$0.580 | 297 020 000 |
Apr 16, 2024 | HK$0.580 | HK$0.600 | HK$0.580 | HK$0.590 | 99 474 000 |
Apr 15, 2024 | HK$0.580 | HK$0.600 | HK$0.570 | HK$0.580 | 151 220 000 |
Apr 12, 2024 | HK$0.570 | HK$0.590 | HK$0.560 | HK$0.580 | 220 364 481 |
Apr 11, 2024 | HK$0.550 | HK$0.570 | HK$0.550 | HK$0.570 | 172 264 791 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0467.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0467.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0467.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.