14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.445 HK$0.660 Friday, 17th May 2024 0467.HK stock ended at HK$0.630. This is 1.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.84% from a day low at HK$0.620 to a day high of HK$0.650.
90 days HK$0.350 HK$0.660
52 weeks HK$0.350 HK$1.28

Historical United Energy Group Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.650 HK$0.650 HK$0.620 HK$0.630 119 636 000
May 16, 2024 HK$0.650 HK$0.660 HK$0.630 HK$0.640 262 493 857
May 14, 2024 HK$0.650 HK$0.660 HK$0.650 HK$0.650 102 018 000
May 13, 2024 HK$0.640 HK$0.650 HK$0.630 HK$0.650 113 586 000
May 10, 2024 HK$0.640 HK$0.650 HK$0.630 HK$0.630 106 850 000
May 09, 2024 HK$0.630 HK$0.640 HK$0.620 HK$0.630 76 564 000
May 08, 2024 HK$0.630 HK$0.650 HK$0.620 HK$0.630 108 986 551
May 07, 2024 HK$0.630 HK$0.650 HK$0.620 HK$0.630 125 976 742
May 06, 2024 HK$0.630 HK$0.660 HK$0.610 HK$0.630 202 928 020
May 03, 2024 HK$0.580 HK$0.660 HK$0.580 HK$0.640 401 211 383
May 02, 2024 HK$0.570 HK$0.590 HK$0.560 HK$0.570 100 491 597
Apr 30, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.560 169 994 000
Apr 29, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.570 174 335 341
Apr 26, 2024 HK$0.580 HK$0.580 HK$0.560 HK$0.570 136 164 000
Apr 25, 2024 HK$0.570 HK$0.580 HK$0.560 HK$0.570 228 628 000
Apr 24, 2024 HK$0.570 HK$0.570 HK$0.560 HK$0.560 185 442 626
Apr 23, 2024 HK$0.550 HK$0.570 HK$0.550 HK$0.560 88 100 000
Apr 22, 2024 HK$0.560 HK$0.580 HK$0.540 HK$0.550 149 098 310
Apr 19, 2024 HK$0.530 HK$0.580 HK$0.520 HK$0.560 208 604 307
Apr 18, 2024 HK$0.580 HK$0.590 HK$0.445 HK$0.530 628 655 778
Apr 17, 2024 HK$0.590 HK$0.600 HK$0.570 HK$0.580 297 020 000
Apr 16, 2024 HK$0.580 HK$0.600 HK$0.580 HK$0.590 99 474 000
Apr 15, 2024 HK$0.580 HK$0.600 HK$0.570 HK$0.580 151 220 000
Apr 12, 2024 HK$0.570 HK$0.590 HK$0.560 HK$0.580 220 364 481
Apr 11, 2024 HK$0.550 HK$0.570 HK$0.550 HK$0.570 172 264 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0467.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0467.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0467.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Energy Group Limited

United Energy Group Limited United Energy Group Limited, an investment holding company, engages in the investment and operation of upstream oil, natural gas, and other energy related businesses in South Asia, the Middle East, and North Africa. The company explores for and produces crude oil and natural gas. As of December 31, 2021, its proven recoverable reserves consisted of 56.57 million barrels of oil equivalent. United Energy Group Limited is headquartered in Admiralty,... 0467.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT