14-day Premium Trial Subscription Try For FreeTry Free
HK$2.55
+0.0300 (+1.19%)
At Close: May 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.03 HK$2.56 Friday, 17th May 2024 0468.HK stock ended at HK$2.55. This is 1.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.19% from a day low at HK$2.52 to a day high of HK$2.55.
90 days HK$1.74 HK$2.56
52 weeks HK$1.49 HK$2.56

Historical Greatview Aseptic Packaging Company Limited prices

Date Open High Low Close Volume
Jan 17, 2022 HK$2.85 HK$2.85 HK$2.82 HK$2.82 269 000
Jan 14, 2022 HK$2.85 HK$2.85 HK$2.83 HK$2.85 1 058 000
Jan 13, 2022 HK$2.85 HK$2.88 HK$2.81 HK$2.83 643 000
Jan 12, 2022 HK$2.85 HK$2.91 HK$2.81 HK$2.85 768 000
Jan 11, 2022 HK$2.89 HK$2.89 HK$2.80 HK$2.83 95 000
Jan 10, 2022 HK$2.84 HK$2.84 HK$2.79 HK$2.83 164 000
Jan 07, 2022 HK$2.86 HK$2.86 HK$2.81 HK$2.81 2 231 000
Jan 06, 2022 HK$2.85 HK$2.85 HK$2.76 HK$2.80 217 000
Jan 05, 2022 HK$2.90 HK$2.90 HK$2.72 HK$2.77 1 142 000
Jan 04, 2022 HK$2.89 HK$2.90 HK$2.86 HK$2.90 1 050 000
Jan 03, 2022 HK$2.85 HK$2.89 HK$2.78 HK$2.85 1 332 000
Dec 31, 2021 HK$2.76 HK$2.89 HK$2.76 HK$2.85 878 000
Dec 30, 2021 HK$2.78 HK$2.78 HK$2.71 HK$2.77 594 000
Dec 29, 2021 HK$2.74 HK$2.77 HK$2.71 HK$2.77 1 586 000
Dec 28, 2021 HK$2.77 HK$2.77 HK$2.71 HK$2.71 343 000
Dec 24, 2021 HK$2.78 HK$2.78 HK$2.78 HK$2.78 0
Dec 23, 2021 HK$2.66 HK$2.79 HK$2.61 HK$2.73 877 890
Dec 22, 2021 HK$2.68 HK$2.69 HK$2.60 HK$2.60 1 287 000
Dec 21, 2021 HK$2.62 HK$2.69 HK$2.60 HK$2.68 994 000
Dec 20, 2021 HK$2.68 HK$2.69 HK$2.59 HK$2.62 1 254 000
Dec 17, 2021 HK$2.75 HK$2.75 HK$2.65 HK$2.65 1 628 446
Dec 16, 2021 HK$2.75 HK$2.80 HK$2.72 HK$2.75 1 192 000
Dec 15, 2021 HK$2.78 HK$2.78 HK$2.73 HK$2.77 592 000
Dec 14, 2021 HK$2.82 HK$2.86 HK$2.78 HK$2.78 610 000
Dec 13, 2021 HK$2.84 HK$2.87 HK$2.80 HK$2.80 808 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0468.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0468.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0468.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greatview Aseptic Packaging Company Limited

Greatview Aseptic Packaging Company Limited Greatview Aseptic Packaging Company Limited, an investment holding company, manufactures, distributes, and sells paper packaging products and filling machines to dairy and non-carbonated soft drink producers in the People's Republic of China and internationally. The company sells its aseptic packaging materials under the GREATVIEW trademark, which includes Greatview Brick, Greatview Pillow, Greatview Crown, Greatview Octagon, and Greatview Blank-... 0468.HK Profile

Golden Star

Ticker Date Change Price
LYV May 15 0.114% $96.48
RL May 15 0.539% $166.98
PAGS May 15 0.157% $12.74
EVBG May 15 0.230% $34.79
INBX May 15 0.96% $34.37
CME May 14 1.11% $210.80
VGIT May 14 0.173% $57.83
VCLT May 14 0.726% $75.73
BNDX May 14 0.267% $48.60
FIXD May 14 0.303% $42.89
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT