14-day Premium Trial Subscription Try For FreeTry Free
HK$2.08
+0.0200 (+0.97%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 0468.HK stock ended at HK$2.08. This is 0.97% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.45% from a day low at HK$2.03 to a day high of HK$2.10.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical Greatview Aseptic Packaging Company Limited prices

Date Open High Low Close Volume
May 08, 2024 HK$2.06 HK$2.10 HK$2.03 HK$2.08 825 000
May 07, 2024 HK$2.08 HK$2.11 HK$2.06 HK$2.06 1 544 000
May 06, 2024 HK$2.10 HK$2.10 HK$2.08 HK$2.10 583 000
May 03, 2024 HK$2.12 HK$2.13 HK$2.06 HK$2.11 1 775 000
May 02, 2024 HK$2.12 HK$2.16 HK$2.10 HK$2.15 652 000
Apr 30, 2024 HK$2.14 HK$2.14 HK$2.10 HK$2.12 519 000
Apr 29, 2024 HK$2.13 HK$2.18 HK$2.11 HK$2.13 833 000
Apr 26, 2024 HK$2.16 HK$2.16 HK$2.11 HK$2.12 852 000
Apr 25, 2024 HK$2.14 HK$2.19 HK$2.11 HK$2.16 1 843 000
Apr 24, 2024 HK$2.13 HK$2.18 HK$2.13 HK$2.16 1 447 000
Apr 23, 2024 HK$2.12 HK$2.16 HK$2.12 HK$2.14 628 000
Apr 22, 2024 HK$2.07 HK$2.15 HK$2.07 HK$2.12 549 000
Apr 19, 2024 HK$2.09 HK$2.09 HK$2.06 HK$2.08 838 000
Apr 18, 2024 HK$2.15 HK$2.15 HK$2.08 HK$2.09 1 012 000
Apr 17, 2024 HK$2.08 HK$2.13 HK$2.07 HK$2.10 763 000
Apr 16, 2024 HK$2.14 HK$2.14 HK$2.07 HK$2.08 1 461 000
Apr 15, 2024 HK$2.18 HK$2.18 HK$2.10 HK$2.13 802 000
Apr 12, 2024 HK$2.12 HK$2.21 HK$2.10 HK$2.19 3 271 000
Apr 11, 2024 HK$2.10 HK$2.12 HK$2.06 HK$2.12 1 842 000
Apr 10, 2024 HK$2.17 HK$2.18 HK$2.13 HK$2.13 758 000
Apr 09, 2024 HK$2.18 HK$2.19 HK$2.16 HK$2.18 617 000
Apr 08, 2024 HK$2.19 HK$2.20 HK$2.10 HK$2.18 4 638 233
Apr 05, 2024 HK$2.19 HK$2.20 HK$2.12 HK$2.17 3 639 000
Apr 03, 2024 HK$2.13 HK$2.20 HK$2.12 HK$2.19 2 641 000
Apr 02, 2024 HK$2.15 HK$2.15 HK$1.94 HK$2.13 13 654 000
Click to get the best stock tips daily for free!

About Greatview Aseptic Packaging Company Limited

Greatview Aseptic Packaging Company Limited Greatview Aseptic Packaging Company Limited, an investment holding company, manufactures, distributes, and sells paper packaging products and filling machines to dairy and non-carbonated soft drink producers in the People's Republic of China and internationally. The company sells its aseptic packaging materials under the GREATVIEW trademark, which includes Greatview Brick, Greatview Pillow, Greatview Crown, Greatview Octagon, and Greatview Blank-... 0468.HK Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT