14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.03 HK$2.56 Friday, 17th May 2024 0468.HK stock ended at HK$2.55. This is 1.19% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.19% from a day low at HK$2.52 to a day high of HK$2.55.
90 days HK$1.74 HK$2.56
52 weeks HK$1.49 HK$2.56

Historical Greatview Aseptic Packaging Company Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$1.65 HK$1.71 HK$1.58 HK$1.62 2 261 000
Nov 09, 2023 HK$1.71 HK$1.72 HK$1.65 HK$1.69 669 000
Nov 08, 2023 HK$1.80 HK$1.80 HK$1.69 HK$1.72 923 000
Nov 07, 2023 HK$1.79 HK$1.79 HK$1.71 HK$1.73 1 573 000
Nov 06, 2023 HK$1.80 HK$1.83 HK$1.74 HK$1.77 2 503 000
Nov 03, 2023 HK$1.82 HK$1.86 HK$1.81 HK$1.81 5 347 000
Nov 02, 2023 HK$1.98 HK$2.00 HK$1.76 HK$1.85 1 900 000
Nov 01, 2023 HK$1.99 HK$1.99 HK$1.88 HK$1.91 1 772 000
Oct 31, 2023 HK$2.02 HK$2.02 HK$1.99 HK$1.99 1 235 000
Oct 30, 2023 HK$2.02 HK$2.03 HK$2.01 HK$2.02 849 000
Oct 27, 2023 HK$2.02 HK$2.07 HK$2.02 HK$2.04 547 000
Oct 26, 2023 HK$2.10 HK$2.12 HK$2.07 HK$2.07 1 773 000
Oct 25, 2023 HK$2.07 HK$2.11 HK$2.07 HK$2.10 1 100 000
Oct 24, 2023 HK$2.08 HK$2.11 HK$2.05 HK$2.10 2 660 000
Oct 20, 2023 HK$2.08 HK$2.10 HK$2.08 HK$2.10 1 184 000
Oct 19, 2023 HK$2.10 HK$2.10 HK$2.08 HK$2.10 1 572 000
Oct 18, 2023 HK$2.09 HK$2.11 HK$2.08 HK$2.10 1 509 000
Oct 17, 2023 HK$2.12 HK$2.13 HK$2.09 HK$2.10 1 287 000
Oct 16, 2023 HK$2.12 HK$2.12 HK$2.10 HK$2.11 273 000
Oct 13, 2023 HK$2.16 HK$2.16 HK$2.11 HK$2.16 1 699 000
Oct 12, 2023 HK$2.11 HK$2.15 HK$2.11 HK$2.13 1 281 000
Oct 11, 2023 HK$2.11 HK$2.12 HK$2.10 HK$2.11 1 474 000
Oct 10, 2023 HK$2.11 HK$2.17 HK$2.10 HK$2.11 1 324 000
Oct 09, 2023 HK$2.10 HK$2.15 HK$2.10 HK$2.12 334 000
Oct 06, 2023 HK$2.09 HK$2.13 HK$2.09 HK$2.10 2 507 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0468.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0468.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0468.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greatview Aseptic Packaging Company Limited

Greatview Aseptic Packaging Company Limited Greatview Aseptic Packaging Company Limited, an investment holding company, manufactures, distributes, and sells paper packaging products and filling machines to dairy and non-carbonated soft drink producers in the People's Republic of China and internationally. The company sells its aseptic packaging materials under the GREATVIEW trademark, which includes Greatview Brick, Greatview Pillow, Greatview Crown, Greatview Octagon, and Greatview Blank-... 0468.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT