FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
HK$2.48
-0.0100 (-0.402%)
At Close: May 31, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.03 HK$2.56 Friday, 31st May 2024 0468.HK stock ended at HK$2.48. This is 0.402% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.405% from a day low at HK$2.47 to a day high of HK$2.48.
90 days HK$1.90 HK$2.56
52 weeks HK$1.49 HK$2.56

Historical Greatview Aseptic Packaging Company Limited prices

Date Open High Low Close Volume
Jan 03, 2024 HK$1.91 HK$1.91 HK$1.83 HK$1.85 1 455 000
Jan 02, 2024 HK$1.87 HK$1.94 HK$1.87 HK$1.93 760 000
Dec 29, 2023 HK$1.91 HK$1.91 HK$1.82 HK$1.86 4 489 000
Dec 28, 2023 HK$1.89 HK$1.95 HK$1.87 HK$1.91 1 292 806
Dec 27, 2023 HK$1.94 HK$1.96 HK$1.82 HK$1.91 2 481 000
Dec 22, 2023 HK$1.91 HK$2.01 HK$1.89 HK$1.94 2 986 000
Dec 21, 2023 HK$1.83 HK$1.94 HK$1.79 HK$1.91 2 133 000
Dec 20, 2023 HK$1.77 HK$1.88 HK$1.77 HK$1.83 3 585 000
Dec 19, 2023 HK$1.69 HK$1.78 HK$1.68 HK$1.69 3 023 000
Dec 18, 2023 HK$1.56 HK$1.76 HK$1.56 HK$1.73 2 364 000
Dec 15, 2023 HK$1.50 HK$1.60 HK$1.50 HK$1.57 817 000
Dec 14, 2023 HK$1.52 HK$1.54 HK$1.49 HK$1.51 1 859 000
Dec 13, 2023 HK$1.53 HK$1.55 HK$1.50 HK$1.50 912 000
Dec 12, 2023 HK$1.53 HK$1.57 HK$1.53 HK$1.55 543 000
Dec 11, 2023 HK$1.50 HK$1.67 HK$1.50 HK$1.57 1 781 000
Dec 08, 2023 HK$1.55 HK$1.56 HK$1.50 HK$1.50 1 962 000
Dec 07, 2023 HK$1.56 HK$1.59 HK$1.53 HK$1.54 1 062 000
Dec 06, 2023 HK$1.57 HK$1.63 HK$1.56 HK$1.60 831 000
Dec 05, 2023 HK$1.57 HK$1.60 HK$1.56 HK$1.59 673 000
Dec 04, 2023 HK$1.63 HK$1.63 HK$1.56 HK$1.60 923 000
Dec 01, 2023 HK$1.70 HK$1.70 HK$1.62 HK$1.64 1 002 000
Nov 30, 2023 HK$1.63 HK$1.78 HK$1.63 HK$1.71 1 925 000
Nov 29, 2023 HK$1.63 HK$1.70 HK$1.62 HK$1.70 1 195 000
Nov 28, 2023 HK$1.66 HK$1.71 HK$1.64 HK$1.67 1 004 000
Nov 27, 2023 HK$1.60 HK$1.69 HK$1.57 HK$1.67 1 318 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0468.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0468.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0468.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Greatview Aseptic Packaging Company Limited

Greatview Aseptic Packaging Company Limited Greatview Aseptic Packaging Company Limited, an investment holding company, manufactures, distributes, and sells paper packaging products and filling machines to dairy and non-carbonated soft drink producers in the People's Republic of China and internationally. The company sells its aseptic packaging materials under the GREATVIEW trademark, which includes Greatview Brick, Greatview Pillow, Greatview Crown, Greatview Octagon, and Greatview Blank-... 0468.HK Profile

Golden Star

Ticker Date Change Price
GNTX May 28 0.93% $34.43
OHI May 20 2.20% $30.86
TTWO May 16 9.38% $146.08
RL May 15 11.06% $166.98
HLN May 13 1.58% $8.25
BJRI May 10 4.18% $33.75
DYN May 10 20.00% $26.00
NVO May 08 4.82% $126.69
WMT May 06 8.38% $59.87
JPM May 06 3.82% $192.00
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT