14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0900 HK$0.140 Monday, 17th Jun 2024 0471.HK stock ended at HK$0.0930. This is 4.12% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.78% from a day low at HK$0.0900 to a day high of HK$0.0970.
90 days HK$0.0900 HK$0.226
52 weeks HK$0.0680 HK$0.485

Historical CMMB Vision Holdings Limited prices

Date Open High Low Close Volume
Jun 17, 2024 HK$0.0940 HK$0.0970 HK$0.0900 HK$0.0930 3 140 000
Jun 14, 2024 HK$0.0990 HK$0.0990 HK$0.0930 HK$0.0970 1 536 000
Jun 13, 2024 HK$0.0980 HK$0.100 HK$0.0940 HK$0.0970 3 644 025
Jun 12, 2024 HK$0.108 HK$0.110 HK$0.0990 HK$0.102 2 309 127
Jun 11, 2024 HK$0.104 HK$0.106 HK$0.100 HK$0.102 4 944 000
Jun 07, 2024 HK$0.107 HK$0.109 HK$0.0990 HK$0.100 10 356 800
Jun 06, 2024 HK$0.101 HK$0.104 HK$0.0980 HK$0.100 5 796 000
Jun 05, 2024 HK$0.102 HK$0.108 HK$0.0950 HK$0.0990 10 620 000
Jun 04, 2024 HK$0.100 HK$0.103 HK$0.0980 HK$0.102 4 020 000
Jun 03, 2024 HK$0.124 HK$0.124 HK$0.103 HK$0.103 10 103 000
May 31, 2024 HK$0.101 HK$0.130 HK$0.0990 HK$0.114 7 974 550
May 30, 2024 HK$0.107 HK$0.107 HK$0.0990 HK$0.101 3 456 625
May 29, 2024 HK$0.103 HK$0.106 HK$0.0950 HK$0.106 2 700 000
May 28, 2024 HK$0.110 HK$0.110 HK$0.100 HK$0.104 3 184 100
May 27, 2024 HK$0.111 HK$0.111 HK$0.100 HK$0.105 4 500 000
May 24, 2024 HK$0.124 HK$0.124 HK$0.108 HK$0.112 7 557 218
May 23, 2024 HK$0.128 HK$0.128 HK$0.113 HK$0.116 2 688 000
May 22, 2024 HK$0.131 HK$0.131 HK$0.123 HK$0.124 2 604 000
May 21, 2024 HK$0.130 HK$0.130 HK$0.123 HK$0.124 3 374 000
May 20, 2024 HK$0.133 HK$0.140 HK$0.127 HK$0.131 8 740 000
May 17, 2024 HK$0.125 HK$0.134 HK$0.124 HK$0.129 3 251 400
May 16, 2024 HK$0.141 HK$0.141 HK$0.130 HK$0.131 1 596 265
May 14, 2024 HK$0.130 HK$0.133 HK$0.128 HK$0.130 2 552 500
May 13, 2024 HK$0.133 HK$0.135 HK$0.125 HK$0.134 4 736 517
May 10, 2024 HK$0.133 HK$0.135 HK$0.132 HK$0.132 2 661 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0471.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0471.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0471.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CMMB Vision Holdings Limited

CMMB Vision Holdings Limited Silkwave Inc, an investment holding company, engages in the convergent mobile multimedia broadcasting (CMMB) business in the People's Republic of China, the United States, and Taiwan. It operates through CMMB Business and Trading Business segments. The CMMB Business segment is involved in the transmission and broadcasting of television programs. The Trading Business segment engages in trading printed circuit board materials. The company also prov... 0471.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT