14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.110 HK$0.140 Tuesday, 28th May 2024 0515.HK stock ended at HK$0.116. During the day the stock fluctuated 0% from a day low at HK$0.116 to a day high of HK$0.116.
90 days HK$0.110 HK$0.200
52 weeks HK$0.0610 HK$0.200

Historical TC Orient Lighting Holdings Limited prices

Date Open High Low Close Volume
May 28, 2024 HK$0.116 HK$0.116 HK$0.116 HK$0.116 0
May 27, 2024 HK$0.116 HK$0.116 HK$0.116 HK$0.116 0
May 24, 2024 HK$0.116 HK$0.116 HK$0.116 HK$0.116 10 000
May 23, 2024 HK$0.126 HK$0.126 HK$0.126 HK$0.126 0
May 22, 2024 HK$0.126 HK$0.126 HK$0.126 HK$0.126 0
May 21, 2024 HK$0.126 HK$0.126 HK$0.126 HK$0.126 1 600 000
May 20, 2024 HK$0.127 HK$0.127 HK$0.127 HK$0.127 10 000
May 17, 2024 HK$0.127 HK$0.127 HK$0.127 HK$0.127 10 000
May 16, 2024 HK$0.130 HK$0.130 HK$0.130 HK$0.130 100 000
May 14, 2024 HK$0.133 HK$0.133 HK$0.133 HK$0.133 0
May 13, 2024 HK$0.133 HK$0.133 HK$0.133 HK$0.133 130 000
May 10, 2024 HK$0.124 HK$0.124 HK$0.124 HK$0.124 0
May 09, 2024 HK$0.115 HK$0.124 HK$0.110 HK$0.124 120 000
May 08, 2024 HK$0.114 HK$0.126 HK$0.114 HK$0.126 220 000
May 07, 2024 HK$0.115 HK$0.125 HK$0.110 HK$0.125 343 600
May 06, 2024 HK$0.130 HK$0.130 HK$0.115 HK$0.126 2 228 400
May 03, 2024 HK$0.140 HK$0.140 HK$0.122 HK$0.138 36 000
May 02, 2024 HK$0.130 HK$0.130 HK$0.130 HK$0.130 0
Apr 30, 2024 HK$0.122 HK$0.130 HK$0.122 HK$0.130 120 000
Apr 29, 2024 HK$0.126 HK$0.127 HK$0.120 HK$0.125 2 750 000
Apr 26, 2024 HK$0.130 HK$0.130 HK$0.126 HK$0.126 3 230 000
Apr 25, 2024 HK$0.113 HK$0.130 HK$0.113 HK$0.130 38 000
Apr 24, 2024 HK$0.132 HK$0.132 HK$0.114 HK$0.127 180 000
Apr 23, 2024 HK$0.124 HK$0.124 HK$0.124 HK$0.124 0
Apr 22, 2024 HK$0.134 HK$0.134 HK$0.124 HK$0.124 80 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0515.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0515.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0515.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TC Orient Lighting Holdings Limited

China Silver Technology Holdings Limited, an investment holding company, manufactures and trades in light emitting diode (LED) lighting products and printed circuit boards (PCBs). The company offers single-sided, double-sided, and multi-layered PCBs. In addition, the company is involved in manufacturing and trading of LED lighting products. Its products are primarily used in consumer electronics, computers and computer peripherals, communications... 0515.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT