14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$3.60 HK$3.93 Friday, 17th May 2024 0517.HK stock ended at HK$3.78. This is 0.787% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.06% from a day low at HK$3.77 to a day high of HK$3.81.
90 days HK$3.32 HK$3.93
52 weeks HK$2.45 HK$3.93

Historical COSCO SHIPPING International (Hong Kong) Co., Ltd. prices

Date Open High Low Close Volume
Aug 30, 2023 HK$3.29 HK$3.51 HK$3.29 HK$3.36 5 700 034
Aug 29, 2023 HK$3.29 HK$3.29 HK$3.25 HK$3.29 1 647 200
Aug 28, 2023 HK$3.28 HK$3.30 HK$3.26 HK$3.26 2 010 000
Aug 25, 2023 HK$3.20 HK$3.26 HK$3.20 HK$3.23 1 432 000
Aug 24, 2023 HK$3.28 HK$3.29 HK$3.15 HK$3.18 1 978 000
Aug 23, 2023 HK$3.28 HK$3.29 HK$3.25 HK$3.28 1 740 000
Aug 22, 2023 HK$3.23 HK$3.29 HK$3.18 HK$3.29 3 242 000
Aug 21, 2023 HK$3.24 HK$3.30 HK$3.21 HK$3.22 2 388 000
Aug 18, 2023 HK$3.20 HK$3.29 HK$3.20 HK$3.28 1 398 000
Aug 17, 2023 HK$3.22 HK$3.25 HK$3.18 HK$3.20 975 000
Aug 16, 2023 HK$3.23 HK$3.29 HK$3.23 HK$3.27 554 000
Aug 15, 2023 HK$3.33 HK$3.33 HK$3.26 HK$3.27 434 000
Aug 14, 2023 HK$3.28 HK$3.33 HK$3.22 HK$3.33 1 798 000
Aug 11, 2023 HK$3.37 HK$3.42 HK$3.28 HK$3.28 3 310 000
Aug 10, 2023 HK$3.09 HK$3.35 HK$3.09 HK$3.33 4 102 000
Aug 09, 2023 HK$3.05 HK$3.13 HK$3.05 HK$3.13 1 134 000
Aug 08, 2023 HK$3.10 HK$3.13 HK$3.05 HK$3.09 700 000
Aug 07, 2023 HK$3.15 HK$3.15 HK$3.08 HK$3.13 856 232
Aug 04, 2023 HK$3.19 HK$3.20 HK$3.09 HK$3.15 828 000
Aug 03, 2023 HK$3.19 HK$3.23 HK$3.16 HK$3.18 1 020 000
Aug 02, 2023 HK$3.20 HK$3.27 HK$3.16 HK$3.24 1 076 000
Aug 01, 2023 HK$3.32 HK$3.33 HK$3.19 HK$3.20 1 825 206
Jul 31, 2023 HK$3.25 HK$3.32 HK$3.22 HK$3.30 2 618 000
Jul 28, 2023 HK$3.16 HK$3.23 HK$3.11 HK$3.23 2 512 000
Jul 27, 2023 HK$3.10 HK$3.19 HK$3.09 HK$3.16 2 956 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0517.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0517.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0517.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COSCO SHIPPING International (Hong Kong) Co., Ltd.

COSCO SHIPPING International (Hong Kong) Co. Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd., an investment holding company, provides shipping services in the People's Republic of China and internationally. The company's Coatings segment produces and sells coatings products, including container, industrial heavy-duty anti-corrosion, and marine coatings. Its Marine Equipment and Spare Parts segment sells and installs equipment and spare parts for existing and new build vessels, as well as... 0517.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT