FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$3.70
+0.0600 (+1.65%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.75 Tuesday, 30th Apr 2024 0517.HK stock ended at HK$3.70. This is 1.65% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.64% from a day low at HK$3.66 to a day high of HK$3.72.
90 days HK$3.25 HK$3.78
52 weeks HK$2.45 HK$3.78

Historical COSCO SHIPPING International (Hong Kong) Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 HK$3.66 HK$3.72 HK$3.66 HK$3.70 2 055 000
Apr 29, 2024 HK$3.65 HK$3.71 HK$3.62 HK$3.64 1 078 000
Apr 26, 2024 HK$3.68 HK$3.75 HK$3.66 HK$3.68 1 036 000
Apr 25, 2024 HK$3.62 HK$3.67 HK$3.62 HK$3.66 734 000
Apr 24, 2024 HK$3.63 HK$3.65 HK$3.62 HK$3.64 498 000
Apr 23, 2024 HK$3.61 HK$3.68 HK$3.61 HK$3.61 940 000
Apr 22, 2024 HK$3.65 HK$3.67 HK$3.61 HK$3.63 1 716 000
Apr 19, 2024 HK$3.63 HK$3.66 HK$3.61 HK$3.61 426 000
Apr 18, 2024 HK$3.69 HK$3.69 HK$3.61 HK$3.67 1 000 000
Apr 17, 2024 HK$3.60 HK$3.70 HK$3.60 HK$3.69 1 440 000
Apr 16, 2024 HK$3.55 HK$3.63 HK$3.51 HK$3.57 1 172 000
Apr 15, 2024 HK$3.60 HK$3.67 HK$3.55 HK$3.57 712 000
Apr 12, 2024 HK$3.68 HK$3.69 HK$3.63 HK$3.66 1 372 000
Apr 11, 2024 HK$3.66 HK$3.70 HK$3.65 HK$3.68 1 192 000
Apr 10, 2024 HK$3.65 HK$3.68 HK$3.62 HK$3.63 742 000
Apr 09, 2024 HK$3.60 HK$3.66 HK$3.57 HK$3.65 744 000
Apr 08, 2024 HK$3.60 HK$3.66 HK$3.55 HK$3.58 624 000
Apr 05, 2024 HK$3.55 HK$3.63 HK$3.48 HK$3.57 1 614 000
Apr 03, 2024 HK$3.46 HK$3.64 HK$3.46 HK$3.55 1 611 871
Apr 02, 2024 HK$3.36 HK$3.55 HK$3.32 HK$3.46 3 758 030
Mar 28, 2024 HK$3.47 HK$3.48 HK$3.36 HK$3.36 14 298 000
Mar 27, 2024 HK$3.50 HK$3.60 HK$3.43 HK$3.46 4 490 000
Mar 26, 2024 HK$3.51 HK$3.51 HK$3.34 HK$3.41 3 884 000
Mar 25, 2024 HK$3.58 HK$3.58 HK$3.48 HK$3.48 898 000
Mar 22, 2024 HK$3.59 HK$3.59 HK$3.48 HK$3.55 1 492 000
Click to get the best stock tips daily for free!

About COSCO SHIPPING International (Hong Kong) Co., Ltd.

COSCO SHIPPING International (Hong Kong) Co. Ltd. COSCO SHIPPING International (Hong Kong) Co., Ltd., an investment holding company, provides shipping services in the People's Republic of China and internationally. The company's Coatings segment produces and sells coatings products, including container, industrial heavy-duty anti-corrosion, and marine coatings. Its Marine Equipment and Spare Parts segment sells and installs equipment and spare parts for existing and new build vessels, as well as... 0517.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT