LG Chem, Ltd. Stock Price (Quote)
₩394,000.00
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩368,500.00 | ₩412,000.00 | Friday, 24th May 2024 051910.KS stock ended at ₩394,000.00. During the day the stock fluctuated 5.22% from a day low at ₩383,500.00 to a day high of ₩403,500.00. |
90 days | ₩366,000.00 | ₩494,000.00 | |
52 weeks | ₩366,000.00 | ₩783,000.00 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | ₩386,500.00 | ₩403,500.00 | ₩383,500.00 | ₩394,000.00 | 328 675 |
May 23, 2024 | ₩381,000.00 | ₩406,500.00 | ₩380,000.00 | ₩394,000.00 | 342 322 |
May 22, 2024 | ₩388,000.00 | ₩388,000.00 | ₩382,000.00 | ₩383,000.00 | 152 801 |
May 21, 2024 | ₩387,000.00 | ₩388,000.00 | ₩379,000.00 | ₩384,500.00 | 291 666 |
May 20, 2024 | ₩398,000.00 | ₩399,500.00 | ₩390,500.00 | ₩391,500.00 | 344 707 |
May 17, 2024 | ₩400,000.00 | ₩404,000.00 | ₩397,000.00 | ₩398,000.00 | 219 639 |
May 16, 2024 | ₩408,500.00 | ₩411,000.00 | ₩403,000.00 | ₩404,000.00 | 236 891 |
May 14, 2024 | ₩393,000.00 | ₩407,000.00 | ₩392,500.00 | ₩402,500.00 | 293 178 |
May 13, 2024 | ₩396,000.00 | ₩396,000.00 | ₩386,500.00 | ₩391,000.00 | 277 112 |
May 10, 2024 | ₩401,000.00 | ₩404,500.00 | ₩395,500.00 | ₩397,000.00 | 116 254 |
May 09, 2024 | ₩401,500.00 | ₩403,500.00 | ₩396,500.00 | ₩396,500.00 | 321 811 |
May 08, 2024 | ₩401,500.00 | ₩403,500.00 | ₩397,000.00 | ₩402,000.00 | 165 850 |
May 07, 2024 | ₩406,000.00 | ₩407,500.00 | ₩396,000.00 | ₩402,000.00 | 251 786 |
May 03, 2024 | ₩406,000.00 | ₩408,000.00 | ₩399,500.00 | ₩403,500.00 | 152 669 |
May 02, 2024 | ₩406,000.00 | ₩412,000.00 | ₩397,500.00 | ₩405,000.00 | 297 051 |
Apr 30, 2024 | ₩397,500.00 | ₩412,000.00 | ₩390,500.00 | ₩402,500.00 | 524 747 |
Apr 29, 2024 | ₩377,500.00 | ₩400,500.00 | ₩377,000.00 | ₩395,500.00 | 636 568 |
Apr 26, 2024 | ₩373,500.00 | ₩376,000.00 | ₩368,500.00 | ₩373,500.00 | 218 907 |
Apr 25, 2024 | ₩377,000.00 | ₩380,000.00 | ₩371,500.00 | ₩373,000.00 | 253 480 |
Apr 24, 2024 | ₩382,500.00 | ₩389,500.00 | ₩379,000.00 | ₩381,500.00 | 292 238 |
Apr 23, 2024 | ₩374,000.00 | ₩376,500.00 | ₩368,500.00 | ₩372,000.00 | 237 216 |
Apr 22, 2024 | ₩376,000.00 | ₩381,000.00 | ₩372,500.00 | ₩378,000.00 | 301 294 |
Apr 19, 2024 | ₩374,500.00 | ₩374,500.00 | ₩366,000.00 | ₩370,500.00 | 372 770 |
Apr 18, 2024 | ₩377,500.00 | ₩382,500.00 | ₩376,500.00 | ₩378,500.00 | 284 307 |
Apr 17, 2024 | ₩385,000.00 | ₩391,000.00 | ₩375,500.00 | ₩375,500.00 | 323 617 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 051910.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 051910.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 051910.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.