FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.03 HK$2.37 Friday, 31st May 2024 0525.HK stock ended at HK$2.19. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.65% from a day low at HK$2.15 to a day high of HK$2.25.
90 days HK$1.57 HK$2.37
52 weeks HK$1.36 HK$2.55

Historical Guangshen Railway Company Limited prices

Date Open High Low Close Volume
Jul 03, 2018 HK$4.44 HK$4.44 HK$4.25 HK$4.28 2 972 000
Jun 29, 2018 HK$4.32 HK$4.44 HK$4.22 HK$4.42 6 799 000
Jun 28, 2018 HK$4.31 HK$4.37 HK$4.29 HK$4.31 6 252 000
Jun 27, 2018 HK$4.45 HK$4.46 HK$4.29 HK$4.34 8 842 000
Jun 26, 2018 HK$4.41 HK$4.45 HK$4.30 HK$4.40 4 170 000
Jun 25, 2018 HK$4.36 HK$4.49 HK$4.36 HK$4.40 2 714 000
Jun 22, 2018 HK$4.31 HK$4.36 HK$4.26 HK$4.35 3 264 000
Jun 21, 2018 HK$4.25 HK$4.40 HK$4.25 HK$4.34 2 333 000
Jun 20, 2018 HK$4.30 HK$4.38 HK$4.27 HK$4.37 4 884 000
Jun 19, 2018 HK$4.43 HK$4.46 HK$4.21 HK$4.30 13 064 000
Jun 15, 2018 HK$4.49 HK$4.55 HK$4.43 HK$4.43 3 967 112
Jun 14, 2018 HK$4.54 HK$4.57 HK$4.48 HK$4.52 3 494 000
Jun 13, 2018 HK$4.53 HK$4.60 HK$4.51 HK$4.58 3 781 409
Jun 12, 2018 HK$4.47 HK$4.55 HK$4.47 HK$4.52 2 107 000
Jun 11, 2018 HK$4.56 HK$4.61 HK$4.50 HK$4.53 3 609 000
Jun 08, 2018 HK$4.61 HK$4.64 HK$4.58 HK$4.58 3 523 528
Jun 07, 2018 HK$4.59 HK$4.64 HK$4.58 HK$4.61 1 674 000
Jun 06, 2018 HK$4.63 HK$4.63 HK$4.55 HK$4.60 7 176 000
Jun 05, 2018 HK$4.70 HK$4.70 HK$4.61 HK$4.66 1 072 000
Jun 04, 2018 HK$4.54 HK$4.69 HK$4.53 HK$4.64 3 560 000
Jun 01, 2018 HK$4.53 HK$4.58 HK$4.46 HK$4.54 4 180 000
May 31, 2018 HK$4.56 HK$4.57 HK$4.44 HK$4.53 4 173 417
May 30, 2018 HK$4.60 HK$4.62 HK$4.48 HK$4.48 3 624 000
May 29, 2018 HK$4.68 HK$4.73 HK$4.62 HK$4.67 4 332 000
May 28, 2018 HK$4.59 HK$4.69 HK$4.55 HK$4.67 2 864 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0525.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0525.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0525.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangshen Railway Company Limited

Guangshen Railway Company Limited Guangshen Railway Company Limited engages in the railway passenger and freight transportation businesses in the People's Republic of China. Its passenger transportation services include the operation of Guangzhou-Shenzhen inter-city express trains, long-distance trains, and Guangzhou-Hong Kong city through trains. The company's freight transportation services comprise the transportation of full load and single load cargos, containers, bulky and h... 0525.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT