14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.88 HK$2.37 Friday, 17th May 2024 0525.HK stock ended at HK$2.25. This is 2.60% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.28% from a day low at HK$2.23 to a day high of HK$2.37.
90 days HK$1.51 HK$2.37
52 weeks HK$1.36 HK$2.55

Historical Guangshen Railway Company Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$2.31 HK$2.37 HK$2.23 HK$2.25 16 037 434
May 16, 2024 HK$2.27 HK$2.33 HK$2.21 HK$2.31 30 679 630
May 14, 2024 HK$2.32 HK$2.35 HK$2.24 HK$2.25 16 570 000
May 13, 2024 HK$2.22 HK$2.33 HK$2.18 HK$2.32 25 116 000
May 10, 2024 HK$2.22 HK$2.23 HK$2.17 HK$2.21 23 217 650
May 09, 2024 HK$2.23 HK$2.26 HK$2.19 HK$2.22 12 204 000
May 08, 2024 HK$2.20 HK$2.23 HK$2.13 HK$2.21 23 231 391
May 07, 2024 HK$2.33 HK$2.34 HK$2.16 HK$2.19 41 467 171
May 06, 2024 HK$2.21 HK$2.37 HK$2.21 HK$2.33 87 901 750
May 03, 2024 HK$2.08 HK$2.12 HK$2.03 HK$2.09 5 777 757
May 02, 2024 HK$2.12 HK$2.12 HK$2.04 HK$2.08 5 798 000
Apr 30, 2024 HK$2.07 HK$2.16 HK$2.03 HK$2.13 47 642 678
Apr 29, 2024 HK$2.01 HK$2.04 HK$1.94 HK$2.03 19 172 000
Apr 26, 2024 HK$1.96 HK$2.01 HK$1.96 HK$2.01 13 598 036
Apr 25, 2024 HK$1.96 HK$2.02 HK$1.93 HK$1.97 13 840 000
Apr 24, 2024 HK$1.89 HK$1.99 HK$1.89 HK$1.95 7 948 367
Apr 23, 2024 HK$1.94 HK$1.94 HK$1.88 HK$1.92 9 920 000
Apr 22, 2024 HK$1.97 HK$1.99 HK$1.94 HK$1.94 7 244 000
Apr 19, 2024 HK$1.97 HK$1.98 HK$1.92 HK$1.97 7 356 623
Apr 18, 2024 HK$1.96 HK$2.00 HK$1.92 HK$1.96 11 555 458
Apr 17, 2024 HK$1.90 HK$1.98 HK$1.90 HK$1.96 7 198 922
Apr 16, 2024 HK$1.93 HK$1.97 HK$1.88 HK$1.90 11 892 925
Apr 15, 2024 HK$1.91 HK$1.98 HK$1.91 HK$1.95 8 106 000
Apr 12, 2024 HK$1.94 HK$1.95 HK$1.91 HK$1.92 5 708 753
Apr 11, 2024 HK$1.93 HK$1.94 HK$1.86 HK$1.93 10 463 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0525.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0525.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0525.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangshen Railway Company Limited

Guangshen Railway Company Limited Guangshen Railway Company Limited engages in the railway passenger and freight transportation businesses in the People's Republic of China. Its passenger transportation services include the operation of Guangzhou-Shenzhen inter-city express trains, long-distance trains, and Guangzhou-Hong Kong city through trains. The company's freight transportation services comprise the transportation of full load and single load cargos, containers, bulky and h... 0525.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT