FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.03 HK$2.37 Friday, 31st May 2024 0525.HK stock ended at HK$2.19. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.65% from a day low at HK$2.15 to a day high of HK$2.25.
90 days HK$1.57 HK$2.37
52 weeks HK$1.36 HK$2.55

Historical Guangshen Railway Company Limited prices

Date Open High Low Close Volume
Nov 24, 2023 HK$1.51 HK$1.53 HK$1.50 HK$1.50 4 678 000
Nov 23, 2023 HK$1.45 HK$1.52 HK$1.45 HK$1.51 13 468 573
Nov 22, 2023 HK$1.48 HK$1.51 HK$1.45 HK$1.46 8 705 403
Nov 21, 2023 HK$1.44 HK$1.50 HK$1.44 HK$1.48 15 754 062
Nov 20, 2023 HK$1.41 HK$1.46 HK$1.41 HK$1.45 7 594 311
Nov 17, 2023 HK$1.44 HK$1.44 HK$1.40 HK$1.42 13 129 732
Nov 16, 2023 HK$1.45 HK$1.45 HK$1.41 HK$1.45 12 946 000
Nov 15, 2023 HK$1.43 HK$1.46 HK$1.41 HK$1.44 17 371 118
Nov 14, 2023 HK$1.42 HK$1.45 HK$1.39 HK$1.41 11 260 000
Nov 13, 2023 HK$1.41 HK$1.42 HK$1.39 HK$1.41 8 744 935
Nov 10, 2023 HK$1.52 HK$1.62 HK$1.40 HK$1.41 115 804 961
Nov 09, 2023 HK$1.51 HK$1.57 HK$1.48 HK$1.54 27 128 000
Nov 08, 2023 HK$1.55 HK$1.55 HK$1.49 HK$1.50 9 742 000
Nov 07, 2023 HK$1.51 HK$1.56 HK$1.49 HK$1.52 20 402 735
Nov 06, 2023 HK$1.53 HK$1.59 HK$1.50 HK$1.51 122 464 000
Nov 03, 2023 HK$1.44 HK$1.55 HK$1.43 HK$1.53 112 715 016
Nov 02, 2023 HK$1.40 HK$1.44 HK$1.38 HK$1.43 13 773 500
Nov 01, 2023 HK$1.40 HK$1.41 HK$1.36 HK$1.38 12 544 000
Oct 31, 2023 HK$1.50 HK$1.50 HK$1.37 HK$1.40 23 944 844
Oct 30, 2023 HK$1.50 HK$1.52 HK$1.46 HK$1.49 9 213 201
Oct 27, 2023 HK$1.45 HK$1.51 HK$1.44 HK$1.48 8 894 000
Oct 26, 2023 HK$1.46 HK$1.46 HK$1.41 HK$1.44 6 898 846
Oct 25, 2023 HK$1.42 HK$1.48 HK$1.42 HK$1.45 10 832 000
Oct 24, 2023 HK$1.46 HK$1.46 HK$1.39 HK$1.40 13 668 416
Oct 20, 2023 HK$1.48 HK$1.49 HK$1.42 HK$1.43 13 516 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0525.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0525.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0525.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangshen Railway Company Limited

Guangshen Railway Company Limited Guangshen Railway Company Limited engages in the railway passenger and freight transportation businesses in the People's Republic of China. Its passenger transportation services include the operation of Guangzhou-Shenzhen inter-city express trains, long-distance trains, and Guangzhou-Hong Kong city through trains. The company's freight transportation services comprise the transportation of full load and single load cargos, containers, bulky and h... 0525.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT