HKEX:0525
Guangshen Railway Company Limited Stock Price (Quote)
HK$2.19
+0.0300 (+1.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.03 | HK$2.37 | Friday, 31st May 2024 0525.HK stock ended at HK$2.19. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.65% from a day low at HK$2.15 to a day high of HK$2.25. |
90 days | HK$1.57 | HK$2.37 | |
52 weeks | HK$1.36 | HK$2.55 |
Historical Guangshen Railway Company Limited prices
Date | Open | High | Low | Close | Volume |
Sep 13, 2023 | HK$1.74 | HK$1.76 | HK$1.72 | HK$1.74 | 9 218 516 |
Sep 12, 2023 | HK$1.77 | HK$1.77 | HK$1.69 | HK$1.73 | 6 227 150 |
Sep 11, 2023 | HK$1.71 | HK$1.79 | HK$1.70 | HK$1.76 | 7 974 485 |
Sep 08, 2023 | HK$1.71 | HK$1.71 | HK$1.71 | HK$1.71 | 0 |
Sep 07, 2023 | HK$1.73 | HK$1.73 | HK$1.70 | HK$1.71 | 6 078 060 |
Sep 06, 2023 | HK$1.76 | HK$1.76 | HK$1.71 | HK$1.72 | 7 040 000 |
Sep 05, 2023 | HK$1.80 | HK$1.80 | HK$1.73 | HK$1.75 | 6 423 525 |
Sep 04, 2023 | HK$1.81 | HK$1.84 | HK$1.78 | HK$1.79 | 12 346 788 |
Sep 01, 2023 | HK$1.80 | HK$1.80 | HK$1.80 | HK$1.80 | 0 |
Aug 31, 2023 | HK$1.82 | HK$1.84 | HK$1.79 | HK$1.80 | 3 453 696 |
Aug 30, 2023 | HK$1.86 | HK$1.88 | HK$1.79 | HK$1.79 | 9 522 793 |
Aug 29, 2023 | HK$1.84 | HK$1.90 | HK$1.84 | HK$1.89 | 6 112 000 |
Aug 28, 2023 | HK$1.83 | HK$1.90 | HK$1.83 | HK$1.84 | 4 824 725 |
Aug 25, 2023 | HK$1.84 | HK$1.85 | HK$1.82 | HK$1.82 | 1 397 476 |
Aug 24, 2023 | HK$1.85 | HK$1.86 | HK$1.83 | HK$1.86 | 4 560 569 |
Aug 23, 2023 | HK$1.84 | HK$1.86 | HK$1.82 | HK$1.82 | 3 089 380 |
Aug 22, 2023 | HK$1.81 | HK$1.85 | HK$1.80 | HK$1.84 | 5 000 784 |
Aug 21, 2023 | HK$1.86 | HK$1.88 | HK$1.81 | HK$1.82 | 3 013 219 |
Aug 18, 2023 | HK$1.92 | HK$1.94 | HK$1.87 | HK$1.87 | 5 258 202 |
Aug 17, 2023 | HK$1.83 | HK$1.93 | HK$1.83 | HK$1.92 | 10 972 473 |
Aug 16, 2023 | HK$1.87 | HK$1.87 | HK$1.84 | HK$1.86 | 2 224 087 |
Aug 15, 2023 | HK$1.92 | HK$1.92 | HK$1.84 | HK$1.86 | 9 060 000 |
Aug 14, 2023 | HK$1.90 | HK$1.93 | HK$1.85 | HK$1.93 | 7 731 827 |
Aug 11, 2023 | HK$1.90 | HK$1.92 | HK$1.86 | HK$1.90 | 4 739 818 |
Aug 10, 2023 | HK$1.92 | HK$1.93 | HK$1.90 | HK$1.91 | 2 990 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0525.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0525.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0525.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.