AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0860 HK$0.223 Tuesday, 21st May 2024 0542.HK stock ended at HK$0.111. This is 5.93% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 10.38% from a day low at HK$0.106 to a day high of HK$0.117.
90 days HK$0.0860 HK$0.250
52 weeks HK$0.0860 HK$0.260

Historical TFG International Group Ltd prices

Date Open High Low Close Volume
May 21, 2024 HK$0.117 HK$0.117 HK$0.106 HK$0.111 16 912 000
May 20, 2024 HK$0.101 HK$0.118 HK$0.101 HK$0.118 2 070 000
May 17, 2024 HK$0.107 HK$0.107 HK$0.100 HK$0.104 712 400
May 16, 2024 HK$0.105 HK$0.111 HK$0.105 HK$0.107 1 768 000
May 14, 2024 HK$0.106 HK$0.109 HK$0.105 HK$0.109 1 928 000
May 13, 2024 HK$0.111 HK$0.111 HK$0.104 HK$0.109 920 000
May 10, 2024 HK$0.0970 HK$0.127 HK$0.0970 HK$0.111 10 024 000
May 09, 2024 HK$0.114 HK$0.114 HK$0.0970 HK$0.0970 5 352 000
May 08, 2024 HK$0.130 HK$0.130 HK$0.113 HK$0.113 55 168 000
May 07, 2024 HK$0.116 HK$0.122 HK$0.112 HK$0.120 101 488 000
May 06, 2024 HK$0.136 HK$0.136 HK$0.113 HK$0.117 4 376 000
May 03, 2024 HK$0.109 HK$0.136 HK$0.107 HK$0.136 6 808 000
May 02, 2024 HK$0.120 HK$0.127 HK$0.103 HK$0.109 10 840 000
Apr 30, 2024 HK$0.123 HK$0.137 HK$0.105 HK$0.121 38 653 000
Apr 29, 2024 HK$0.188 HK$0.188 HK$0.0860 HK$0.123 45 538 000
Apr 26, 2024 HK$0.165 HK$0.180 HK$0.145 HK$0.177 2 872 000
Apr 25, 2024 HK$0.132 HK$0.150 HK$0.0990 HK$0.144 30 048 000
Apr 24, 2024 HK$0.212 HK$0.212 HK$0.118 HK$0.130 14 624 000
Apr 23, 2024 HK$0.215 HK$0.218 HK$0.211 HK$0.212 15 504 000
Apr 22, 2024 HK$0.223 HK$0.223 HK$0.206 HK$0.215 6 696 000
Apr 19, 2024 HK$0.218 HK$0.218 HK$0.209 HK$0.216 1 272 000
Apr 18, 2024 HK$0.220 HK$0.222 HK$0.207 HK$0.217 6 960 000
Apr 17, 2024 HK$0.218 HK$0.221 HK$0.209 HK$0.218 3 048 000
Apr 16, 2024 HK$0.217 HK$0.222 HK$0.210 HK$0.217 22 195 000
Apr 15, 2024 HK$0.233 HK$0.233 HK$0.212 HK$0.217 3 512 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0542.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0542.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0542.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TFG International Group Ltd

TFG International Group Limited, together with its subsidiaries, engages in the property development and hotel businesses in the People's Republic of China. It operates through three segments: Property Development Business, Hotel Business, and Other Business. The Property Development Business segment develops and sells residential and commercial properties in Zhongshan. It also provides agency services and operates clubhouses. The Hotel Business ... 0542.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT