FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.11 HK$4.60 Friday, 31st May 2024 0558.HK stock ended at HK$3.64. This is 2.93% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.34% from a day low at HK$3.63 to a day high of HK$3.86.
90 days HK$2.79 HK$4.60
52 weeks HK$2.79 HK$9.50

Historical L.K. Technology Holdings Limited prices

Date Open High Low Close Volume
May 25, 2022 HK$10.40 HK$10.86 HK$10.18 HK$10.66 2 583 500
May 24, 2022 HK$10.86 HK$11.38 HK$10.40 HK$10.40 3 134 750
May 23, 2022 HK$10.98 HK$11.18 HK$10.64 HK$10.94 2 826 250
May 20, 2022 HK$10.90 HK$11.10 HK$10.60 HK$11.04 3 648 250
May 19, 2022 HK$10.14 HK$10.80 HK$10.02 HK$10.68 3 403 248
May 18, 2022 HK$10.20 HK$10.62 HK$9.98 HK$10.54 4 992 750
May 17, 2022 HK$9.66 HK$10.22 HK$9.50 HK$10.20 4 988 750
May 16, 2022 HK$9.71 HK$10.10 HK$9.42 HK$9.60 2 523 750
May 13, 2022 HK$9.42 HK$9.82 HK$9.26 HK$9.60 3 493 500
May 12, 2022 HK$9.49 HK$9.50 HK$9.03 HK$9.26 4 851 650
May 11, 2022 HK$8.81 HK$9.95 HK$8.81 HK$9.62 4 313 250
May 10, 2022 HK$8.73 HK$8.96 HK$8.31 HK$8.85 3 486 750
May 06, 2022 HK$9.21 HK$9.39 HK$9.00 HK$9.11 3 193 923
May 05, 2022 HK$9.49 HK$10.00 HK$9.45 HK$9.51 3 295 000
May 04, 2022 HK$10.12 HK$10.12 HK$9.20 HK$9.21 2 325 400
May 03, 2022 HK$10.00 HK$10.16 HK$9.61 HK$9.99 1 023 250
Apr 29, 2022 HK$9.52 HK$10.18 HK$9.37 HK$10.00 2 354 000
Apr 28, 2022 HK$9.99 HK$10.08 HK$9.46 HK$9.65 2 381 431
Apr 27, 2022 HK$8.90 HK$10.00 HK$8.78 HK$9.86 3 323 692
Apr 26, 2022 HK$8.85 HK$9.38 HK$8.75 HK$9.22 3 345 250
Apr 25, 2022 HK$9.30 HK$9.30 HK$8.67 HK$8.73 5 101 000
Apr 22, 2022 HK$9.00 HK$9.59 HK$9.00 HK$9.53 5 125 250
Apr 21, 2022 HK$9.74 HK$9.74 HK$9.30 HK$9.45 2 022 500
Apr 20, 2022 HK$9.85 HK$10.08 HK$9.50 HK$9.60 3 640 500
Apr 19, 2022 HK$9.93 HK$10.10 HK$9.72 HK$9.84 1 426 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0558.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0558.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0558.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L.K. Technology Holdings Limited

L.K. Technology Holdings Limited L.K. Technology Holdings Limited, an investment holding company, engages in the design, manufacture, and sale of die-casting machines in Mainland China, Europe, Central America and South America, North America, and internationally. It offers hot chamber and cold chamber die-casting machines; and plastic injection molding machines, computerized numerical controlled machining centers, and related accessories. The company is also involved in the ste... 0558.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT