HKEX:0558
L.K. Technology Holdings Limited Stock Price (Quote)
HK$3.34
-0.0600 (-1.76%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.34 | HK$19.02 | Monday, 6th May 2024 0558.HK stock ended at HK$3.34. This is 1.76% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.66% from a day low at HK$3.28 to a day high of HK$3.40. |
| 90 days | HK$17.30 | HK$19.02 | |
| 52 weeks | HK$16.32 | HK$20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | HK$3.40 | HK$3.40 | HK$3.28 | HK$3.34 | 6 057 000 |
| May 03, 2024 | HK$3.41 | HK$3.42 | HK$3.26 | HK$3.40 | 4 811 007 |
| May 02, 2024 | HK$3.20 | HK$3.38 | HK$3.11 | HK$3.33 | 5 699 500 |
| Apr 30, 2024 | HK$3.24 | HK$3.25 | HK$3.11 | HK$3.20 | 3 586 250 |
| Apr 29, 2024 | HK$3.19 | HK$3.30 | HK$3.15 | HK$3.18 | 5 857 750 |
| Apr 26, 2024 | HK$3.06 | HK$3.18 | HK$3.05 | HK$3.17 | 3 895 750 |
| Apr 25, 2024 | HK$3.04 | HK$3.07 | HK$2.95 | HK$3.02 | 1 807 500 |
| Apr 24, 2024 | HK$3.00 | HK$3.05 | HK$2.93 | HK$3.03 | 2 954 750 |
| Apr 23, 2024 | HK$2.84 | HK$2.96 | HK$2.84 | HK$2.93 | 1 478 500 |
| Apr 22, 2024 | HK$2.83 | HK$2.93 | HK$2.83 | HK$2.87 | 3 030 760 |
| Apr 19, 2024 | HK$2.99 | HK$2.99 | HK$2.79 | HK$2.82 | 5 311 750 |
| Apr 18, 2024 | HK$2.93 | HK$3.04 | HK$2.93 | HK$2.96 | 2 027 500 |
| Apr 17, 2024 | HK$2.95 | HK$2.98 | HK$2.90 | HK$2.95 | 2 595 250 |
| Apr 16, 2024 | HK$3.01 | HK$3.01 | HK$2.93 | HK$2.93 | 3 212 500 |
| Apr 15, 2024 | HK$3.11 | HK$3.11 | HK$3.00 | HK$3.03 | 2 305 250 |
| Apr 12, 2024 | HK$3.15 | HK$3.15 | HK$3.05 | HK$3.10 | 3 690 000 |
| Apr 11, 2024 | HK$3.13 | HK$3.20 | HK$3.05 | HK$3.13 | 3 358 600 |
| Apr 10, 2024 | HK$3.16 | HK$3.23 | HK$3.12 | HK$3.13 | 2 512 500 |
| Apr 09, 2024 | HK$3.25 | HK$3.25 | HK$3.09 | HK$3.12 | 3 930 000 |
| Apr 08, 2024 | HK$3.05 | HK$3.29 | HK$3.03 | HK$3.14 | 7 515 000 |
| Apr 05, 2024 | HK$3.20 | HK$3.20 | HK$2.98 | HK$3.03 | 2 804 250 |
| Apr 03, 2024 | HK$3.27 | HK$3.29 | HK$3.21 | HK$3.25 | 3 925 500 |
| Apr 02, 2024 | HK$3.32 | HK$3.34 | HK$3.16 | HK$3.27 | 6 320 500 |
| Mar 28, 2024 | HK$3.05 | HK$3.22 | HK$3.05 | HK$3.20 | 6 800 343 |
| Mar 27, 2024 | HK$3.20 | HK$3.20 | HK$3.04 | HK$3.06 | 6 488 763 |
