14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.79 HK$4.60 Friday, 17th May 2024 0558.HK stock ended at HK$4.42. This is 1.61% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.18% from a day low at HK$4.25 to a day high of HK$4.47.
90 days HK$2.79 HK$4.60
52 weeks HK$2.79 HK$9.50

Historical L.K. Technology Holdings Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$7.02 HK$7.02 HK$6.76 HK$6.81 2 622 500
Nov 09, 2023 HK$7.09 HK$7.22 HK$6.97 HK$7.01 2 523 626
Nov 08, 2023 HK$7.20 HK$7.20 HK$6.94 HK$6.96 2 663 256
Nov 07, 2023 HK$7.12 HK$7.31 HK$7.12 HK$7.17 1 330 250
Nov 06, 2023 HK$6.90 HK$7.31 HK$6.90 HK$7.27 5 547 500
Nov 03, 2023 HK$6.63 HK$6.87 HK$6.53 HK$6.84 2 896 500
Nov 02, 2023 HK$6.70 HK$6.70 HK$6.44 HK$6.47 1 765 000
Nov 01, 2023 HK$6.78 HK$6.78 HK$6.44 HK$6.57 2 182 500
Oct 31, 2023 HK$7.08 HK$7.08 HK$6.69 HK$6.71 2 380 000
Oct 30, 2023 HK$6.68 HK$7.11 HK$6.68 HK$7.08 2 355 520
Oct 27, 2023 HK$6.78 HK$6.92 HK$6.57 HK$6.91 3 017 159
Oct 26, 2023 HK$6.72 HK$6.72 HK$6.52 HK$6.69 2 465 900
Oct 25, 2023 HK$6.75 HK$6.80 HK$6.50 HK$6.58 3 558 500
Oct 24, 2023 HK$6.77 HK$6.77 HK$6.44 HK$6.54 2 408 500
Oct 20, 2023 HK$6.78 HK$6.83 HK$6.59 HK$6.66 3 855 000
Oct 19, 2023 HK$7.04 HK$7.04 HK$6.80 HK$6.80 4 280 750
Oct 18, 2023 HK$7.12 HK$7.20 HK$7.05 HK$7.10 3 496 500
Oct 17, 2023 HK$7.15 HK$7.22 HK$7.11 HK$7.12 3 788 100
Oct 16, 2023 HK$7.35 HK$7.43 HK$7.10 HK$7.15 4 362 066
Oct 13, 2023 HK$7.66 HK$7.67 HK$7.31 HK$7.35 3 597 500
Oct 12, 2023 HK$7.45 HK$7.68 HK$7.41 HK$7.66 5 296 750
Oct 11, 2023 HK$7.85 HK$7.90 HK$7.23 HK$7.34 8 618 000
Oct 10, 2023 HK$7.93 HK$7.95 HK$7.76 HK$7.85 2 512 500
Oct 09, 2023 HK$7.98 HK$8.04 HK$7.74 HK$7.81 1 966 000
Oct 06, 2023 HK$7.71 HK$7.95 HK$7.71 HK$7.90 2 534 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0558.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0558.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0558.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L.K. Technology Holdings Limited

L.K. Technology Holdings Limited L.K. Technology Holdings Limited, an investment holding company, engages in the design, manufacture, and sale of die-casting machines in Mainland China, Europe, Central America and South America, North America, and internationally. It offers hot chamber and cold chamber die-casting machines; and plastic injection molding machines, computerized numerical controlled machining centers, and related accessories. The company is also involved in the ste... 0558.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT