EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$3.35 HK$4.31 Thursday, 27th Jun 2024 0570.HK stock ended at HK$3.60. This is 2.44% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 10.75% from a day low at HK$3.35 to a day high of HK$3.71.
90 days HK$3.35 HK$4.36
52 weeks HK$2.80 HK$4.38

Historical China Traditional Chinese Medicine Holdings Co. Limited prices

Date Open High Low Close Volume
Jun 27, 2024 HK$3.67 HK$3.71 HK$3.35 HK$3.60 173 239 217
Jun 26, 2024 HK$4.17 HK$4.17 HK$3.58 HK$3.69 147 733 576
Jun 25, 2024 HK$4.20 HK$4.21 HK$4.17 HK$4.18 9 797 000
Jun 24, 2024 HK$4.23 HK$4.23 HK$4.19 HK$4.21 14 666 266
Jun 21, 2024 HK$4.24 HK$4.24 HK$4.22 HK$4.23 8 288 266
Jun 20, 2024 HK$4.24 HK$4.26 HK$4.24 HK$4.24 6 108 000
Jun 19, 2024 HK$4.26 HK$4.26 HK$4.23 HK$4.24 5 486 000
Jun 18, 2024 HK$4.27 HK$4.27 HK$4.24 HK$4.25 8 714 000
Jun 17, 2024 HK$4.28 HK$4.28 HK$4.25 HK$4.26 3 418 000
Jun 14, 2024 HK$4.27 HK$4.28 HK$4.25 HK$4.27 7 775 000
Jun 13, 2024 HK$4.29 HK$4.29 HK$4.26 HK$4.28 9 572 000
Jun 12, 2024 HK$4.29 HK$4.30 HK$4.26 HK$4.27 8 738 000
Jun 11, 2024 HK$4.30 HK$4.30 HK$4.28 HK$4.29 17 217 260
Jun 07, 2024 HK$4.30 HK$4.31 HK$4.29 HK$4.30 11 492 000
Jun 06, 2024 HK$4.31 HK$4.31 HK$4.28 HK$4.29 26 056 000
Jun 05, 2024 HK$4.29 HK$4.31 HK$4.28 HK$4.30 47 324 237
Jun 04, 2024 HK$4.24 HK$4.29 HK$4.23 HK$4.28 66 470 000
Jun 03, 2024 HK$4.23 HK$4.24 HK$4.21 HK$4.23 18 246 320
May 31, 2024 HK$4.23 HK$4.24 HK$4.21 HK$4.22 16 518 438
May 30, 2024 HK$4.24 HK$4.25 HK$4.21 HK$4.23 17 028 958
May 29, 2024 HK$4.26 HK$4.26 HK$4.20 HK$4.23 16 218 000
May 28, 2024 HK$4.24 HK$4.26 HK$4.23 HK$4.24 10 394 682
May 27, 2024 HK$4.23 HK$4.26 HK$4.19 HK$4.23 12 306 000
May 24, 2024 HK$4.24 HK$4.24 HK$4.18 HK$4.23 44 432 000
May 23, 2024 HK$4.26 HK$4.27 HK$4.22 HK$4.24 18 676 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0570.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0570.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0570.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Traditional Chinese Medicine Holdings Co. Limited

China Traditional Chinese Medicine Holdings Co. Limited, an investment holding company, engages in the research and development, production, and sale of Chinese medicine and pharmaceutical products in the People's Republic of China. The company offers granules, finished drugs, decoction pieces, and healthcare products. It is also involved in the plantation and management of Chinese medicinal herbs; manufacturing of traditional Chinese medicines (... 0570.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT