FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.660 HK$0.80 Friday, 31st May 2024 0572.HK stock ended at HK$0.700. This is 1.45% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.58% from a day low at HK$0.660 to a day high of HK$0.710.
90 days HK$0.660 HK$0.99
52 weeks HK$0.600 HK$1.26

Historical Future World Financial Holdings Limited prices

Date Open High Low Close Volume
Feb 07, 2024 HK$0.99 HK$1.14 HK$0.99 HK$1.12 33 879
Feb 06, 2024 HK$0.93 HK$1.12 HK$0.93 HK$1.09 228 000
Feb 05, 2024 HK$1.06 HK$1.14 HK$0.99 HK$1.08 229 370
Feb 02, 2024 HK$1.03 HK$1.07 HK$0.98 HK$1.07 416 000
Feb 01, 2024 HK$0.85 HK$1.03 HK$0.85 HK$1.00 2 596 000
Jan 31, 2024 HK$0.90 HK$0.91 HK$0.750 HK$0.82 684 000
Jan 30, 2024 HK$1.08 HK$1.08 HK$1.08 HK$1.08 0
Jan 29, 2024 HK$1.08 HK$1.08 HK$1.08 HK$1.08 0
Jan 26, 2024 HK$1.08 HK$1.13 HK$1.08 HK$1.08 113 558
Jan 25, 2024 HK$1.08 HK$1.08 HK$1.08 HK$1.08 0
Jan 24, 2024 HK$1.05 HK$1.11 HK$1.05 HK$1.08 68 010
Jan 23, 2024 HK$1.02 HK$1.08 HK$1.01 HK$1.05 528 000
Jan 22, 2024 HK$1.00 HK$1.03 HK$0.98 HK$0.99 172 000
Jan 19, 2024 HK$1.14 HK$1.14 HK$1.00 HK$1.02 312 050
Jan 18, 2024 HK$1.14 HK$1.14 HK$1.05 HK$1.05 182 145
Jan 17, 2024 HK$1.12 HK$1.12 HK$1.07 HK$1.10 393 252
Jan 16, 2024 HK$1.13 HK$1.24 HK$1.11 HK$1.14 876 000
Jan 15, 2024 HK$0.98 HK$1.15 HK$0.98 HK$1.14 924 011
Jan 12, 2024 HK$0.88 HK$1.10 HK$0.88 HK$1.10 936 000
Jan 11, 2024 HK$0.87 HK$0.90 HK$0.86 HK$0.90 193 500
Jan 10, 2024 HK$0.81 HK$0.93 HK$0.81 HK$0.88 164 500
Jan 09, 2024 HK$0.80 HK$0.82 HK$0.790 HK$0.82 136 083
Jan 08, 2024 HK$0.86 HK$0.88 HK$0.80 HK$0.83 252 000
Jan 05, 2024 HK$0.95 HK$0.95 HK$0.85 HK$0.90 56 000
Jan 04, 2024 HK$0.99 HK$0.99 HK$0.99 HK$0.99 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0572.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0572.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0572.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Future World Financial Holdings Limited

Future World Holdings Limited, an investment holding company, engages in securities trading and investment activities in the People's Republic of China and Hong Kong. The company operates through High Technology Business, Property Investment, Provision of Financing Services, Securities Trading and Investment, Trading Business and Related Services, Securities Brokerage Business, Investment in Film Industry, and Licensing of e-commerce Platform seg... 0572.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT