FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.660 HK$0.80 Friday, 31st May 2024 0572.HK stock ended at HK$0.700. This is 1.45% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.58% from a day low at HK$0.660 to a day high of HK$0.710.
90 days HK$0.660 HK$0.99
52 weeks HK$0.600 HK$1.26

Historical Future World Financial Holdings Limited prices

Date Open High Low Close Volume
Nov 24, 2023 HK$0.95 HK$0.95 HK$0.92 HK$0.95 120 630
Nov 23, 2023 HK$0.97 HK$0.97 HK$0.93 HK$0.96 176 000
Nov 22, 2023 HK$0.93 HK$0.97 HK$0.88 HK$0.94 620 000
Nov 21, 2023 HK$1.10 HK$1.14 HK$0.95 HK$0.95 925 103
Nov 20, 2023 HK$1.21 HK$1.21 HK$1.06 HK$1.10 348 040
Nov 17, 2023 HK$1.17 HK$1.17 HK$1.10 HK$1.17 496 041
Nov 16, 2023 HK$1.23 HK$1.24 HK$1.16 HK$1.20 252 700
Nov 15, 2023 HK$1.17 HK$1.26 HK$1.17 HK$1.20 647 380
Nov 14, 2023 HK$1.01 HK$1.25 HK$0.98 HK$1.20 2 343 645
Nov 13, 2023 HK$1.03 HK$1.10 HK$0.96 HK$1.02 1 108 000
Nov 10, 2023 HK$1.06 HK$1.09 HK$0.94 HK$1.02 1 173 502
Nov 09, 2023 HK$1.05 HK$1.17 HK$1.00 HK$1.05 2 404 150
Nov 08, 2023 HK$0.760 HK$0.99 HK$0.750 HK$0.99 2 902 145
Nov 07, 2023 HK$0.700 HK$0.760 HK$0.700 HK$0.750 525 350
Nov 06, 2023 HK$0.660 HK$0.720 HK$0.650 HK$0.700 628 550
Nov 03, 2023 HK$0.680 HK$0.700 HK$0.660 HK$0.660 1 328 000
Nov 02, 2023 HK$0.700 HK$0.710 HK$0.680 HK$0.680 532 300
Nov 01, 2023 HK$0.700 HK$0.730 HK$0.680 HK$0.680 548 820
Oct 31, 2023 HK$0.680 HK$0.740 HK$0.660 HK$0.700 1 656 000
Oct 30, 2023 HK$0.660 HK$0.680 HK$0.660 HK$0.680 788 350
Oct 27, 2023 HK$0.680 HK$0.680 HK$0.670 HK$0.670 224 100
Oct 26, 2023 HK$0.690 HK$0.690 HK$0.670 HK$0.690 822 524
Oct 25, 2023 HK$0.700 HK$0.700 HK$0.680 HK$0.690 922 070
Oct 24, 2023 HK$0.680 HK$0.710 HK$0.680 HK$0.680 728 000
Oct 20, 2023 HK$0.660 HK$0.700 HK$0.650 HK$0.670 622 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0572.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0572.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0572.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Future World Financial Holdings Limited

Future World Holdings Limited, an investment holding company, engages in securities trading and investment activities in the People's Republic of China and Hong Kong. The company operates through High Technology Business, Property Investment, Provision of Financing Services, Securities Trading and Investment, Trading Business and Related Services, Securities Brokerage Business, Investment in Film Industry, and Licensing of e-commerce Platform seg... 0572.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT