HKEX:0581
China Oriental Group Company Limited Stock Price (Quote)
HK$1.01
-0.0400 (-3.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.99 | HK$1.17 | Friday, 3rd May 2024 0581.HK stock ended at HK$1.01. This is 3.81% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.95% from a day low at HK$1.01 to a day high of HK$1.06. |
| 90 days | HK$0.96 | HK$1.23 | |
| 52 weeks | HK$0.96 | HK$1.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | HK$1.05 | HK$1.06 | HK$1.01 | HK$1.01 | 956 000 |
| May 02, 2024 | HK$1.06 | HK$1.06 | HK$1.03 | HK$1.05 | 808 000 |
| Apr 30, 2024 | HK$1.04 | HK$1.07 | HK$1.01 | HK$1.05 | 2 274 000 |
| Apr 29, 2024 | HK$1.04 | HK$1.06 | HK$1.02 | HK$1.04 | 1 222 000 |
| Apr 26, 2024 | HK$1.01 | HK$1.04 | HK$1.00 | HK$1.03 | 1 400 000 |
| Apr 25, 2024 | HK$1.00 | HK$1.02 | HK$0.99 | HK$1.00 | 922 000 |
| Apr 24, 2024 | HK$1.00 | HK$1.01 | HK$0.99 | HK$1.00 | 1 122 000 |
| Apr 23, 2024 | HK$1.01 | HK$1.01 | HK$0.99 | HK$1.01 | 1 446 000 |
| Apr 22, 2024 | HK$1.04 | HK$1.05 | HK$1.00 | HK$1.00 | 1 812 000 |
| Apr 19, 2024 | HK$1.06 | HK$1.06 | HK$1.02 | HK$1.04 | 1 404 000 |
| Apr 18, 2024 | HK$1.09 | HK$1.10 | HK$1.06 | HK$1.07 | 782 000 |
| Apr 17, 2024 | HK$1.10 | HK$1.12 | HK$1.08 | HK$1.08 | 1 494 000 |
| Apr 16, 2024 | HK$1.14 | HK$1.14 | HK$1.09 | HK$1.10 | 1 096 000 |
| Apr 15, 2024 | HK$1.14 | HK$1.15 | HK$1.12 | HK$1.15 | 1 948 000 |
| Apr 12, 2024 | HK$1.15 | HK$1.16 | HK$1.14 | HK$1.15 | 1 300 000 |
| Apr 11, 2024 | HK$1.17 | HK$1.17 | HK$1.14 | HK$1.15 | 5 594 000 |
| Apr 10, 2024 | HK$1.17 | HK$1.17 | HK$1.07 | HK$1.17 | 5 828 000 |
| Apr 09, 2024 | HK$1.16 | HK$1.17 | HK$1.14 | HK$1.15 | 1 730 000 |
| Apr 08, 2024 | HK$1.15 | HK$1.16 | HK$1.13 | HK$1.15 | 1 348 000 |
| Apr 05, 2024 | HK$1.14 | HK$1.16 | HK$1.12 | HK$1.14 | 344 000 |
| Apr 03, 2024 | HK$1.13 | HK$1.17 | HK$1.12 | HK$1.14 | 3 844 000 |
| Apr 02, 2024 | HK$1.04 | HK$1.17 | HK$1.04 | HK$1.15 | 10 234 000 |
| Mar 28, 2024 | HK$1.13 | HK$1.13 | HK$0.96 | HK$1.04 | 13 366 000 |
| Mar 27, 2024 | HK$1.16 | HK$1.17 | HK$1.14 | HK$1.15 | 1 712 000 |
| Mar 26, 2024 | HK$1.17 | HK$1.18 | HK$1.14 | HK$1.15 | 4 494 000 |
