14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.02 HK$1.15 Monday, 17th Jun 2024 0581.HK stock ended at HK$1.14. This is 0.88% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.60% from a day low at HK$1.11 to a day high of HK$1.15.
90 days HK$0.96 HK$1.19
52 weeks HK$0.96 HK$1.35

Historical China Oriental Group Company Limited prices

Date Open High Low Close Volume
Aug 14, 2020 HK$2.31 HK$2.36 HK$2.19 HK$2.34 4 594 000
Aug 13, 2020 HK$2.31 HK$2.34 HK$2.26 HK$2.30 2 086 000
Aug 12, 2020 HK$2.30 HK$2.32 HK$2.25 HK$2.30 3 744 000
Aug 11, 2020 HK$2.36 HK$2.36 HK$2.31 HK$2.31 1 953 700
Aug 10, 2020 HK$2.32 HK$2.37 HK$2.29 HK$2.31 1 728 000
Aug 07, 2020 HK$2.30 HK$2.33 HK$2.28 HK$2.28 1 442 000
Aug 06, 2020 HK$2.32 HK$2.36 HK$2.28 HK$2.31 2 020 000
Aug 05, 2020 HK$2.26 HK$2.31 HK$2.26 HK$2.30 1 714 000
Aug 04, 2020 HK$2.26 HK$2.31 HK$2.26 HK$2.28 2 142 000
Aug 03, 2020 HK$2.22 HK$2.28 HK$2.22 HK$2.23 1 834 108
Jul 31, 2020 HK$2.25 HK$2.31 HK$2.21 HK$2.24 2 254 000
Jul 30, 2020 HK$2.24 HK$2.32 HK$2.24 HK$2.29 3 430 000
Jul 29, 2020 HK$2.29 HK$2.29 HK$2.20 HK$2.25 2 452 000
Jul 28, 2020 HK$2.24 HK$2.25 HK$2.16 HK$2.25 2 854 000
Jul 27, 2020 HK$2.25 HK$2.25 HK$2.17 HK$2.20 1 124 000
Jul 24, 2020 HK$2.29 HK$2.29 HK$2.20 HK$2.21 2 210 000
Jul 23, 2020 HK$2.33 HK$2.34 HK$2.27 HK$2.32 1 656 000
Jul 22, 2020 HK$2.36 HK$2.40 HK$2.32 HK$2.33 2 066 000
Jul 21, 2020 HK$2.43 HK$2.43 HK$2.32 HK$2.34 3 030 000
Jul 20, 2020 HK$2.35 HK$2.43 HK$2.31 HK$2.38 2 350 627
Jul 17, 2020 HK$2.30 HK$2.34 HK$2.28 HK$2.32 1 644 000
Jul 16, 2020 HK$2.39 HK$2.39 HK$2.29 HK$2.29 3 636 140
Jul 15, 2020 HK$2.46 HK$2.46 HK$2.34 HK$2.38 2 360 000
Jul 14, 2020 HK$2.50 HK$2.50 HK$2.39 HK$2.44 3 060 000
Jul 13, 2020 HK$2.33 HK$2.52 HK$2.33 HK$2.48 7 644 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0581.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0581.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0581.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Oriental Group Company Limited

China Oriental Group Company Limited manufactures and sells iron and steel products for downstream steel manufacturers in the People's Republic of China. It operates through Iron and Steel, and Real Estate segments. The company offers H-section steel products for use in non-residential construction and infrastructure projects; strips and strip products; cold rolled sheets for use in manufacturing home electric appliances, hardware, pipes, etc.; g... 0581.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT