HKEX:0581
China Oriental Group Company Limited Stock Price (Quote)
HK$1.14
+0.0100 (+0.88%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.02 | HK$1.15 | Monday, 17th Jun 2024 0581.HK stock ended at HK$1.14. This is 0.88% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.60% from a day low at HK$1.11 to a day high of HK$1.15. |
90 days | HK$0.96 | HK$1.19 | |
52 weeks | HK$0.96 | HK$1.35 |
Historical China Oriental Group Company Limited prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2019 | HK$3.29 | HK$3.32 | HK$3.08 | HK$3.16 | 13 955 000 |
Nov 27, 2019 | HK$3.06 | HK$3.35 | HK$3.05 | HK$3.29 | 20 437 861 |
Nov 26, 2019 | HK$3.05 | HK$3.19 | HK$2.98 | HK$3.07 | 18 117 565 |
Nov 25, 2019 | HK$2.78 | HK$3.06 | HK$2.76 | HK$3.02 | 32 698 160 |
Nov 22, 2019 | HK$2.91 | HK$2.92 | HK$2.73 | HK$2.76 | 18 695 390 |
Nov 21, 2019 | HK$2.73 | HK$2.91 | HK$2.65 | HK$2.86 | 21 356 160 |
Nov 20, 2019 | HK$2.72 | HK$2.74 | HK$2.70 | HK$2.71 | 3 339 464 |
Nov 19, 2019 | HK$2.77 | HK$2.78 | HK$2.72 | HK$2.74 | 5 883 324 |
Nov 18, 2019 | HK$2.67 | HK$2.77 | HK$2.69 | HK$2.76 | 7 380 000 |
Nov 15, 2019 | HK$2.65 | HK$2.68 | HK$2.63 | HK$2.66 | 4 318 085 |
Nov 14, 2019 | HK$2.66 | HK$2.68 | HK$2.62 | HK$2.63 | 11 140 000 |
Nov 13, 2019 | HK$2.66 | HK$2.69 | HK$2.64 | HK$2.66 | 6 896 227 |
Nov 12, 2019 | HK$2.65 | HK$2.71 | HK$2.64 | HK$2.67 | 8 923 648 |
Nov 11, 2019 | HK$2.75 | HK$2.76 | HK$2.65 | HK$2.65 | 7 840 297 |
Nov 08, 2019 | HK$2.87 | HK$2.89 | HK$2.72 | HK$2.75 | 22 708 824 |
Nov 07, 2019 | HK$2.81 | HK$2.89 | HK$2.78 | HK$2.88 | 6 098 000 |
Nov 06, 2019 | HK$2.85 | HK$2.88 | HK$2.78 | HK$2.79 | 8 973 161 |
Nov 05, 2019 | HK$2.78 | HK$2.82 | HK$2.75 | HK$2.82 | 7 138 151 |
Nov 04, 2019 | HK$2.74 | HK$2.88 | HK$2.74 | HK$2.75 | 10 760 823 |
Nov 01, 2019 | HK$2.73 | HK$2.75 | HK$2.71 | HK$2.72 | 8 034 695 |
Oct 31, 2019 | HK$2.77 | HK$2.82 | HK$2.73 | HK$2.74 | 8 702 600 |
Oct 30, 2019 | HK$2.77 | HK$2.77 | HK$2.71 | HK$2.75 | 7 229 500 |
Oct 29, 2019 | HK$2.86 | HK$2.86 | HK$2.75 | HK$2.78 | 6 662 000 |
Oct 28, 2019 | HK$2.91 | HK$2.93 | HK$2.83 | HK$2.84 | 6 548 000 |
Oct 25, 2019 | HK$2.90 | HK$3.00 | HK$2.89 | HK$2.89 | 3 480 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0581.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0581.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0581.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.