14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.02 HK$1.15 Monday, 17th Jun 2024 0581.HK stock ended at HK$1.14. This is 0.88% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.60% from a day low at HK$1.11 to a day high of HK$1.15.
90 days HK$0.96 HK$1.19
52 weeks HK$0.96 HK$1.35

Historical China Oriental Group Company Limited prices

Date Open High Low Close Volume
Nov 28, 2019 HK$3.29 HK$3.32 HK$3.08 HK$3.16 13 955 000
Nov 27, 2019 HK$3.06 HK$3.35 HK$3.05 HK$3.29 20 437 861
Nov 26, 2019 HK$3.05 HK$3.19 HK$2.98 HK$3.07 18 117 565
Nov 25, 2019 HK$2.78 HK$3.06 HK$2.76 HK$3.02 32 698 160
Nov 22, 2019 HK$2.91 HK$2.92 HK$2.73 HK$2.76 18 695 390
Nov 21, 2019 HK$2.73 HK$2.91 HK$2.65 HK$2.86 21 356 160
Nov 20, 2019 HK$2.72 HK$2.74 HK$2.70 HK$2.71 3 339 464
Nov 19, 2019 HK$2.77 HK$2.78 HK$2.72 HK$2.74 5 883 324
Nov 18, 2019 HK$2.67 HK$2.77 HK$2.69 HK$2.76 7 380 000
Nov 15, 2019 HK$2.65 HK$2.68 HK$2.63 HK$2.66 4 318 085
Nov 14, 2019 HK$2.66 HK$2.68 HK$2.62 HK$2.63 11 140 000
Nov 13, 2019 HK$2.66 HK$2.69 HK$2.64 HK$2.66 6 896 227
Nov 12, 2019 HK$2.65 HK$2.71 HK$2.64 HK$2.67 8 923 648
Nov 11, 2019 HK$2.75 HK$2.76 HK$2.65 HK$2.65 7 840 297
Nov 08, 2019 HK$2.87 HK$2.89 HK$2.72 HK$2.75 22 708 824
Nov 07, 2019 HK$2.81 HK$2.89 HK$2.78 HK$2.88 6 098 000
Nov 06, 2019 HK$2.85 HK$2.88 HK$2.78 HK$2.79 8 973 161
Nov 05, 2019 HK$2.78 HK$2.82 HK$2.75 HK$2.82 7 138 151
Nov 04, 2019 HK$2.74 HK$2.88 HK$2.74 HK$2.75 10 760 823
Nov 01, 2019 HK$2.73 HK$2.75 HK$2.71 HK$2.72 8 034 695
Oct 31, 2019 HK$2.77 HK$2.82 HK$2.73 HK$2.74 8 702 600
Oct 30, 2019 HK$2.77 HK$2.77 HK$2.71 HK$2.75 7 229 500
Oct 29, 2019 HK$2.86 HK$2.86 HK$2.75 HK$2.78 6 662 000
Oct 28, 2019 HK$2.91 HK$2.93 HK$2.83 HK$2.84 6 548 000
Oct 25, 2019 HK$2.90 HK$3.00 HK$2.89 HK$2.89 3 480 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0581.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0581.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0581.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Oriental Group Company Limited

China Oriental Group Company Limited manufactures and sells iron and steel products for downstream steel manufacturers in the People's Republic of China. It operates through Iron and Steel, and Real Estate segments. The company offers H-section steel products for use in non-residential construction and infrastructure projects; strips and strip products; cold rolled sheets for use in manufacturing home electric appliances, hardware, pipes, etc.; g... 0581.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT