EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.360 HK$0.550 Wednesday, 26th Jun 2024 0595.HK stock ended at HK$0.470. This is 1.05% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.17% from a day low at HK$0.460 to a day high of HK$0.470.
90 days HK$0.350 HK$0.550
52 weeks HK$0.290 HK$0.550

Historical AV Concept Holdings Limited prices

Date Open High Low Close Volume
Jun 26, 2024 HK$0.465 HK$0.470 HK$0.460 HK$0.470 440 000
Jun 25, 2024 HK$0.480 HK$0.480 HK$0.460 HK$0.475 444 000
Jun 24, 2024 HK$0.450 HK$0.480 HK$0.450 HK$0.480 966 000
Jun 21, 2024 HK$0.500 HK$0.500 HK$0.450 HK$0.465 3 948 000
Jun 20, 2024 HK$0.465 HK$0.485 HK$0.465 HK$0.475 2 688 000
Jun 19, 2024 HK$0.460 HK$0.460 HK$0.440 HK$0.460 2 954 000
Jun 18, 2024 HK$0.455 HK$0.465 HK$0.450 HK$0.460 546 000
Jun 17, 2024 HK$0.500 HK$0.500 HK$0.450 HK$0.465 5 188 000
Jun 14, 2024 HK$0.425 HK$0.550 HK$0.425 HK$0.495 27 888 400
Jun 13, 2024 HK$0.375 HK$0.375 HK$0.365 HK$0.370 96 000
Jun 12, 2024 HK$0.375 HK$0.375 HK$0.365 HK$0.370 84 000
Jun 11, 2024 HK$0.375 HK$0.375 HK$0.365 HK$0.365 84 000
Jun 07, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 22 000
Jun 06, 2024 HK$0.380 HK$0.400 HK$0.370 HK$0.370 334 000
Jun 05, 2024 HK$0.390 HK$0.390 HK$0.365 HK$0.370 60 000
Jun 04, 2024 HK$0.390 HK$0.390 HK$0.390 HK$0.390 0
Jun 03, 2024 HK$0.405 HK$0.405 HK$0.390 HK$0.390 2 000
May 31, 2024 HK$0.400 HK$0.400 HK$0.380 HK$0.380 14 000
May 30, 2024 HK$0.380 HK$0.405 HK$0.370 HK$0.405 14 000
May 29, 2024 HK$0.370 HK$0.370 HK$0.370 HK$0.370 20 000
May 28, 2024 HK$0.405 HK$0.405 HK$0.360 HK$0.380 236 000
May 27, 2024 HK$0.405 HK$0.405 HK$0.360 HK$0.390 17 600
May 24, 2024 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
May 23, 2024 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
May 22, 2024 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0595.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0595.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0595.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AV Concept Holdings Limited

AV Concept Holdings Limited AV Concept Holdings Limited, an investment holding company, markets and distributes electronic components in Hong Kong, Singapore, Taiwan, and Indonesia. It operates through four segments: Semiconductor Distribution, Consumer Product and Product Sourcing Business, Venture Capital, and Others. The Semiconductor Distribution segment sells and distributes electronic components. The Consumer Product and Product Sourcing Business segment engages in th... 0595.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT