14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$3.13 HK$4.48 Friday, 17th May 2024 0596.HK stock ended at HK$4.13. This is 5.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.27% from a day low at HK$4.10 to a day high of HK$4.48.
90 days HK$2.00 HK$4.48
52 weeks HK$1.60 HK$4.48

Historical Inspur International Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$4.31 HK$4.48 HK$4.10 HK$4.13 3 181 000
May 16, 2024 HK$4.14 HK$4.43 HK$4.09 HK$4.36 6 492 000
May 14, 2024 HK$4.05 HK$4.16 HK$3.99 HK$4.14 3 056 000
May 13, 2024 HK$3.95 HK$4.08 HK$3.92 HK$3.99 2 028 000
May 10, 2024 HK$4.00 HK$4.04 HK$3.90 HK$3.99 2 582 000
May 09, 2024 HK$3.88 HK$4.00 HK$3.84 HK$3.92 2 438 400
May 08, 2024 HK$4.00 HK$4.07 HK$3.78 HK$3.79 3 738 000
May 07, 2024 HK$3.97 HK$4.08 HK$3.93 HK$4.00 1 645 000
May 06, 2024 HK$4.10 HK$4.19 HK$3.96 HK$3.97 1 992 000
May 03, 2024 HK$4.15 HK$4.22 HK$4.00 HK$4.12 2 788 000
May 02, 2024 HK$3.93 HK$4.15 HK$3.84 HK$4.13 4 162 000
Apr 30, 2024 HK$3.98 HK$4.04 HK$3.85 HK$3.91 3 455 200
Apr 29, 2024 HK$3.92 HK$4.02 HK$3.80 HK$3.93 4 542 000
Apr 26, 2024 HK$3.75 HK$3.98 HK$3.75 HK$3.92 7 114 000
Apr 25, 2024 HK$3.68 HK$3.74 HK$3.53 HK$3.74 2 264 000
Apr 24, 2024 HK$3.29 HK$3.69 HK$3.29 HK$3.63 7 538 000
Apr 23, 2024 HK$3.13 HK$3.29 HK$3.13 HK$3.26 5 164 000
Apr 22, 2024 HK$3.40 HK$3.54 HK$3.13 HK$3.13 6 694 000
Apr 19, 2024 HK$3.58 HK$3.58 HK$3.31 HK$3.41 4 834 000
Apr 18, 2024 HK$3.50 HK$3.61 HK$3.45 HK$3.59 3 130 000
Apr 17, 2024 HK$3.40 HK$3.62 HK$3.40 HK$3.50 3 156 000
Apr 16, 2024 HK$3.51 HK$3.65 HK$3.37 HK$3.40 3 628 600
Apr 15, 2024 HK$3.70 HK$3.77 HK$3.50 HK$3.60 4 622 100
Apr 12, 2024 HK$3.74 HK$3.82 HK$3.65 HK$3.70 2 142 000
Apr 11, 2024 HK$3.60 HK$3.83 HK$3.54 HK$3.74 6 676 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0596.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0596.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0596.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inspur International Limited

Inspur International Limited, an investment holding company, provides software development and other software services, and cloud services in the People's Republic of China. The company operates through Cloud Services, Management Software, and Internet of things (IoT) Solution segments. It is also involved in the sale of information technology peripherals and software; property investment activities; and provision of wireless global systems for c... 0596.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT