14-day Premium Trial Subscription Try For FreeTry Free
HK$0.196
-0.0020 (-1.01%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Monday, 6th May 2024 0628.HK stock ended at HK$0.196. This is 1.01% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.02% from a day low at HK$0.196 to a day high of HK$0.198.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical Gome Finance Technology Co., Ltd. prices

Date Open High Low Close Volume
May 06, 2024 HK$0.198 HK$0.198 HK$0.196 HK$0.196 86 000
May 03, 2024 HK$0.199 HK$0.200 HK$0.198 HK$0.198 483 600
May 02, 2024 HK$0.199 HK$0.200 HK$0.190 HK$0.198 58 000
Apr 30, 2024 HK$0.208 HK$0.214 HK$0.199 HK$0.199 472 000
Apr 29, 2024 HK$0.207 HK$0.212 HK$0.204 HK$0.208 250 000
Apr 26, 2024 HK$0.199 HK$0.211 HK$0.199 HK$0.207 66 000
Apr 25, 2024 HK$0.199 HK$0.199 HK$0.199 HK$0.199 24 000
Apr 24, 2024 HK$0.200 HK$0.200 HK$0.190 HK$0.199 280 000
Apr 23, 2024 HK$0.205 HK$0.215 HK$0.203 HK$0.203 311 600
Apr 22, 2024 HK$0.207 HK$0.213 HK$0.207 HK$0.210 72 000
Apr 19, 2024 HK$0.218 HK$0.235 HK$0.218 HK$0.218 464 000
Apr 18, 2024 HK$0.225 HK$0.226 HK$0.225 HK$0.226 300 000
Apr 17, 2024 HK$0.218 HK$0.225 HK$0.217 HK$0.225 464 171
Apr 16, 2024 HK$0.225 HK$0.238 HK$0.224 HK$0.225 608 000
Apr 15, 2024 HK$0.229 HK$0.235 HK$0.216 HK$0.235 78 000
Apr 12, 2024 HK$0.217 HK$0.220 HK$0.217 HK$0.217 160 000
Apr 11, 2024 HK$0.230 HK$0.230 HK$0.230 HK$0.230 50 000
Apr 10, 2024 HK$0.227 HK$0.227 HK$0.217 HK$0.227 86 800
Apr 09, 2024 HK$0.226 HK$0.228 HK$0.216 HK$0.228 98 000
Apr 08, 2024 HK$0.228 HK$0.229 HK$0.228 HK$0.229 88 000
Apr 05, 2024 HK$0.234 HK$0.234 HK$0.234 HK$0.234 0
Apr 03, 2024 HK$0.220 HK$0.235 HK$0.217 HK$0.233 56 829
Apr 02, 2024 HK$0.243 HK$0.243 HK$0.214 HK$0.233 1 229 600
Mar 28, 2024 HK$0.240 HK$0.244 HK$0.240 HK$0.244 306 000
Mar 27, 2024 HK$0.243 HK$0.250 HK$0.243 HK$0.250 298 500
Click to get the best stock tips daily for free!

About Gome Finance Technology Co., Ltd.

Gome Finance Technology Co., Ltd., an investment holding company, provides various financial services in in Hong Kong and Mainland China. It operates through Commercial Factoring Business and Other Financing Services segments. The company provides commercial factoring, financial leasing, personal property pawn loans, real estate mortgage loans, and money lending services. It also offers consultancy services. The company was formerly known as Sino... 0628.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT