14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.420 HK$0.480 Monday, 17th Jun 2024 0677.HK stock ended at HK$0.425. This is 1.16% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.38% from a day low at HK$0.420 to a day high of HK$0.430.
90 days HK$0.410 HK$0.480
52 weeks HK$0.410 HK$0.87

Historical Golden Resources Development International Limited prices

Date Open High Low Close Volume
Jun 17, 2024 HK$0.425 HK$0.430 HK$0.420 HK$0.425 798 181
Jun 14, 2024 HK$0.425 HK$0.430 HK$0.425 HK$0.430 184 000
Jun 13, 2024 HK$0.425 HK$0.430 HK$0.425 HK$0.430 620 000
Jun 12, 2024 HK$0.430 HK$0.430 HK$0.425 HK$0.425 216 000
Jun 11, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 166 000
Jun 07, 2024 HK$0.430 HK$0.430 HK$0.425 HK$0.430 556 000
Jun 06, 2024 HK$0.430 HK$0.435 HK$0.425 HK$0.430 674 000
Jun 05, 2024 HK$0.430 HK$0.430 HK$0.425 HK$0.430 402 000
Jun 04, 2024 HK$0.430 HK$0.430 HK$0.425 HK$0.425 336 000
Jun 03, 2024 HK$0.435 HK$0.435 HK$0.430 HK$0.430 880 000
May 31, 2024 HK$0.430 HK$0.435 HK$0.430 HK$0.435 352 000
May 30, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 92 000
May 29, 2024 HK$0.435 HK$0.435 HK$0.430 HK$0.435 322 000
May 28, 2024 HK$0.435 HK$0.440 HK$0.435 HK$0.435 118 000
May 27, 2024 HK$0.435 HK$0.450 HK$0.435 HK$0.435 694 000
May 24, 2024 HK$0.435 HK$0.445 HK$0.435 HK$0.445 244 000
May 23, 2024 HK$0.440 HK$0.445 HK$0.435 HK$0.440 390 000
May 22, 2024 HK$0.445 HK$0.450 HK$0.440 HK$0.445 510 000
May 21, 2024 HK$0.450 HK$0.460 HK$0.445 HK$0.450 914 000
May 20, 2024 HK$0.440 HK$0.480 HK$0.440 HK$0.465 3 358 000
May 17, 2024 HK$0.430 HK$0.430 HK$0.425 HK$0.430 408 000
May 16, 2024 HK$0.430 HK$0.440 HK$0.425 HK$0.430 552 000
May 14, 2024 HK$0.435 HK$0.435 HK$0.425 HK$0.435 734 000
May 13, 2024 HK$0.420 HK$0.435 HK$0.420 HK$0.435 856 000
May 10, 2024 HK$0.425 HK$0.425 HK$0.420 HK$0.425 1 168 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0677.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0677.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0677.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Resources Development International Limited

Golden Resources Development International Limited, an investment holding company, engages in the sourcing, importing, wholesaling, processing, packaging, marketing, and distributing of rice in Hong Kong, Vietnam, and internationally. The company operates through Convenience Store Operation, Rice Operation, Securities Investment, and Property Investment. It is also involved in the operation of convenience stores; investment in equity and debt sec... 0677.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT