HKEX:0682
Chaoda Modern Agriculture (Holdings) Ltd Stock Price (Quote)
HK$0.0300
-0.0010 (-3.23%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.0270 | HK$0.0350 | Friday, 14th Jun 2024 0682.HK stock ended at HK$0.0300. This is 3.23% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.45% from a day low at HK$0.0290 to a day high of HK$0.0300. |
90 days | HK$0.0270 | HK$0.0410 | |
52 weeks | HK$0.0110 | HK$0.0420 |
Historical Chaoda Modern Agriculture (Holdings) Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0300 | 770 000 |
Jun 13, 2024 | HK$0.0290 | HK$0.0310 | HK$0.0290 | HK$0.0310 | 152 000 |
Jun 12, 2024 | HK$0.0300 | HK$0.0310 | HK$0.0290 | HK$0.0310 | 34 656 |
Jun 11, 2024 | HK$0.0300 | HK$0.0330 | HK$0.0300 | HK$0.0320 | 786 840 |
Jun 07, 2024 | HK$0.0310 | HK$0.0320 | HK$0.0310 | HK$0.0320 | 66 000 |
Jun 06, 2024 | HK$0.0310 | HK$0.0320 | HK$0.0290 | HK$0.0320 | 9 916 000 |
Jun 05, 2024 | HK$0.0340 | HK$0.0350 | HK$0.0290 | HK$0.0330 | 12 352 000 |
Jun 04, 2024 | HK$0.0310 | HK$0.0320 | HK$0.0310 | HK$0.0320 | 136 000 |
Jun 03, 2024 | HK$0.0300 | HK$0.0330 | HK$0.0300 | HK$0.0320 | 818 000 |
May 31, 2024 | HK$0.0320 | HK$0.0330 | HK$0.0310 | HK$0.0320 | 7 316 000 |
May 30, 2024 | HK$0.0280 | HK$0.0310 | HK$0.0280 | HK$0.0300 | 1 003 040 |
May 29, 2024 | HK$0.0300 | HK$0.0300 | HK$0.0280 | HK$0.0300 | 1 172 422 |
May 28, 2024 | HK$0.0290 | HK$0.0320 | HK$0.0290 | HK$0.0300 | 86 000 |
May 27, 2024 | HK$0.0270 | HK$0.0320 | HK$0.0270 | HK$0.0310 | 360 026 |
May 24, 2024 | HK$0.0290 | HK$0.0310 | HK$0.0290 | HK$0.0300 | 2 718 105 |
May 23, 2024 | HK$0.0290 | HK$0.0300 | HK$0.0290 | HK$0.0300 | 286 262 |
May 22, 2024 | HK$0.0310 | HK$0.0330 | HK$0.0300 | HK$0.0330 | 4 074 000 |
May 21, 2024 | HK$0.0300 | HK$0.0320 | HK$0.0300 | HK$0.0310 | 22 000 |
May 20, 2024 | HK$0.0310 | HK$0.0310 | HK$0.0300 | HK$0.0300 | 3 702 000 |
May 17, 2024 | HK$0.0290 | HK$0.0310 | HK$0.0290 | HK$0.0310 | 2 525 267 |
May 16, 2024 | HK$0.0300 | HK$0.0310 | HK$0.0280 | HK$0.0310 | 2 070 000 |
May 14, 2024 | HK$0.0300 | HK$0.0310 | HK$0.0300 | HK$0.0300 | 40 000 |
May 13, 2024 | HK$0.0300 | HK$0.0320 | HK$0.0300 | HK$0.0320 | 335 055 |
May 10, 2024 | HK$0.0300 | HK$0.0320 | HK$0.0300 | HK$0.0320 | 2 004 000 |
May 09, 2024 | HK$0.0300 | HK$0.0320 | HK$0.0300 | HK$0.0320 | 182 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0682.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0682.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0682.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.