14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0270 HK$0.0350 Friday, 14th Jun 2024 0682.HK stock ended at HK$0.0300. This is 3.23% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.45% from a day low at HK$0.0290 to a day high of HK$0.0300.
90 days HK$0.0270 HK$0.0410
52 weeks HK$0.0110 HK$0.0420

Historical Chaoda Modern Agriculture (Holdings) Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.0290 HK$0.0300 HK$0.0290 HK$0.0300 770 000
Jun 13, 2024 HK$0.0290 HK$0.0310 HK$0.0290 HK$0.0310 152 000
Jun 12, 2024 HK$0.0300 HK$0.0310 HK$0.0290 HK$0.0310 34 656
Jun 11, 2024 HK$0.0300 HK$0.0330 HK$0.0300 HK$0.0320 786 840
Jun 07, 2024 HK$0.0310 HK$0.0320 HK$0.0310 HK$0.0320 66 000
Jun 06, 2024 HK$0.0310 HK$0.0320 HK$0.0290 HK$0.0320 9 916 000
Jun 05, 2024 HK$0.0340 HK$0.0350 HK$0.0290 HK$0.0330 12 352 000
Jun 04, 2024 HK$0.0310 HK$0.0320 HK$0.0310 HK$0.0320 136 000
Jun 03, 2024 HK$0.0300 HK$0.0330 HK$0.0300 HK$0.0320 818 000
May 31, 2024 HK$0.0320 HK$0.0330 HK$0.0310 HK$0.0320 7 316 000
May 30, 2024 HK$0.0280 HK$0.0310 HK$0.0280 HK$0.0300 1 003 040
May 29, 2024 HK$0.0300 HK$0.0300 HK$0.0280 HK$0.0300 1 172 422
May 28, 2024 HK$0.0290 HK$0.0320 HK$0.0290 HK$0.0300 86 000
May 27, 2024 HK$0.0270 HK$0.0320 HK$0.0270 HK$0.0310 360 026
May 24, 2024 HK$0.0290 HK$0.0310 HK$0.0290 HK$0.0300 2 718 105
May 23, 2024 HK$0.0290 HK$0.0300 HK$0.0290 HK$0.0300 286 262
May 22, 2024 HK$0.0310 HK$0.0330 HK$0.0300 HK$0.0330 4 074 000
May 21, 2024 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0310 22 000
May 20, 2024 HK$0.0310 HK$0.0310 HK$0.0300 HK$0.0300 3 702 000
May 17, 2024 HK$0.0290 HK$0.0310 HK$0.0290 HK$0.0310 2 525 267
May 16, 2024 HK$0.0300 HK$0.0310 HK$0.0280 HK$0.0310 2 070 000
May 14, 2024 HK$0.0300 HK$0.0310 HK$0.0300 HK$0.0300 40 000
May 13, 2024 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0320 335 055
May 10, 2024 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0320 2 004 000
May 09, 2024 HK$0.0300 HK$0.0320 HK$0.0300 HK$0.0320 182 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0682.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0682.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0682.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chaoda Modern Agriculture (Holdings) Limited

Chaoda Modern Agriculture (Holdings) Limited Chaoda Modern Agriculture (Holdings) Limited, an investment holding company, engages in growing and selling agricultural products in the Hong Kong and internationally. The company offers fruits and vegetables, including white cauliflower, cherry tomato, cabbage, cucumber, purple cabbage, netted melon, tangerine, broccoli, lettuce, gourd, sweet pepper, sweet corn, choi sum, chinese cabbage, and pumpkin. It also breeds and sells livestock. In addit... 0682.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT