Celltrion, Inc. Stock Price (Quote)
₩191,500.00
-1,500.00 (-0.777%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩169,700.00 | ₩196,900.00 | Friday, 17th May 2024 068270.KS stock ended at ₩191,500.00. This is 0.777% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at ₩188,500.00 to a day high of ₩192,400.00. |
90 days | ₩169,700.00 | ₩196,900.00 | |
52 weeks | ₩131,000.00 | ₩241,000.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ₩190,200.00 | ₩192,400.00 | ₩188,500.00 | ₩191,500.00 | 405 058 |
May 16, 2024 | ₩193,800.00 | ₩195,400.00 | ₩192,300.00 | ₩193,000.00 | 509 658 |
May 14, 2024 | ₩189,400.00 | ₩191,700.00 | ₩188,800.00 | ₩190,900.00 | 290 137 |
May 13, 2024 | ₩193,000.00 | ₩193,300.00 | ₩188,300.00 | ₩190,800.00 | 475 990 |
May 10, 2024 | ₩193,300.00 | ₩196,900.00 | ₩192,000.00 | ₩192,900.00 | 715 282 |
May 09, 2024 | ₩194,800.00 | ₩196,000.00 | ₩189,700.00 | ₩189,700.00 | 983 147 |
May 08, 2024 | ₩195,400.00 | ₩196,300.00 | ₩193,500.00 | ₩194,600.00 | 502 631 |
May 07, 2024 | ₩191,000.00 | ₩196,900.00 | ₩191,000.00 | ₩194,400.00 | 1 067 170 |
May 03, 2024 | ₩188,900.00 | ₩189,600.00 | ₩187,500.00 | ₩189,000.00 | 308 283 |
May 02, 2024 | ₩187,900.00 | ₩190,700.00 | ₩187,000.00 | ₩187,500.00 | 552 607 |
Apr 30, 2024 | ₩183,700.00 | ₩191,200.00 | ₩183,000.00 | ₩189,000.00 | 1 284 921 |
Apr 29, 2024 | ₩178,500.00 | ₩183,800.00 | ₩178,500.00 | ₩183,700.00 | 642 499 |
Apr 26, 2024 | ₩177,500.00 | ₩178,800.00 | ₩176,300.00 | ₩176,600.00 | 243 969 |
Apr 25, 2024 | ₩177,700.00 | ₩179,000.00 | ₩176,100.00 | ₩177,400.00 | 299 209 |
Apr 24, 2024 | ₩180,200.00 | ₩180,900.00 | ₩179,100.00 | ₩179,500.00 | 276 895 |
Apr 23, 2024 | ₩178,800.00 | ₩179,700.00 | ₩177,600.00 | ₩179,700.00 | 290 776 |
Apr 22, 2024 | ₩175,700.00 | ₩178,700.00 | ₩174,700.00 | ₩178,700.00 | 430 487 |
Apr 19, 2024 | ₩175,000.00 | ₩175,400.00 | ₩171,000.00 | ₩172,900.00 | 497 684 |
Apr 18, 2024 | ₩172,900.00 | ₩177,800.00 | ₩172,800.00 | ₩177,100.00 | 464 576 |
Apr 17, 2024 | ₩173,200.00 | ₩177,000.00 | ₩169,700.00 | ₩171,000.00 | 717 954 |
Apr 16, 2024 | ₩177,300.00 | ₩178,300.00 | ₩171,800.00 | ₩172,000.00 | 646 832 |
Apr 15, 2024 | ₩180,000.00 | ₩180,800.00 | ₩178,500.00 | ₩178,600.00 | 346 629 |
Apr 12, 2024 | ₩179,400.00 | ₩183,300.00 | ₩178,100.00 | ₩182,200.00 | 506 359 |
Apr 11, 2024 | ₩177,700.00 | ₩180,700.00 | ₩177,500.00 | ₩179,500.00 | 515 059 |
Apr 09, 2024 | ₩190,000.00 | ₩190,700.00 | ₩181,300.00 | ₩181,300.00 | 769 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 068270.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 068270.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 068270.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.