14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$13.72 HK$16.78 Friday, 17th May 2024 0683.HK stock ended at HK$16.72. This is 0.240% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.74% from a day low at HK$16.02 to a day high of HK$16.78.
90 days HK$12.78 HK$16.78
52 weeks HK$11.92 HK$19.18

Historical Kerry Properties Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$16.68 HK$16.78 HK$16.02 HK$16.72 2 981 500
May 16, 2024 HK$16.34 HK$16.68 HK$16.10 HK$16.68 4 052 006
May 14, 2024 HK$15.96 HK$16.36 HK$15.96 HK$16.34 2 873 412
May 13, 2024 HK$15.64 HK$16.00 HK$15.50 HK$15.96 1 368 622
May 10, 2024 HK$15.28 HK$15.64 HK$15.18 HK$15.64 1 818 723
May 09, 2024 HK$15.50 HK$15.52 HK$14.88 HK$15.02 2 501 503
May 08, 2024 HK$15.86 HK$16.10 HK$15.40 HK$15.54 2 600 709
May 07, 2024 HK$15.80 HK$15.98 HK$15.74 HK$15.82 802 500
May 06, 2024 HK$15.90 HK$16.02 HK$15.78 HK$15.78 1 074 000
May 03, 2024 HK$15.80 HK$16.00 HK$15.64 HK$15.98 1 671 078
May 02, 2024 HK$15.26 HK$15.80 HK$15.20 HK$15.72 2 996 181
Apr 30, 2024 HK$14.86 HK$15.30 HK$14.86 HK$15.26 2 832 607
Apr 29, 2024 HK$14.50 HK$15.10 HK$14.42 HK$14.84 1 530 700
Apr 26, 2024 HK$14.30 HK$14.48 HK$14.20 HK$14.48 1 262 654
Apr 25, 2024 HK$14.38 HK$14.46 HK$14.20 HK$14.34 863 500
Apr 24, 2024 HK$13.84 HK$14.38 HK$13.84 HK$14.34 1 241 596
Apr 23, 2024 HK$14.00 HK$14.06 HK$13.72 HK$13.84 1 347 287
Apr 22, 2024 HK$13.82 HK$14.06 HK$13.78 HK$13.96 1 563 500
Apr 19, 2024 HK$13.92 HK$13.92 HK$13.72 HK$13.82 700 500
Apr 18, 2024 HK$14.00 HK$14.12 HK$13.86 HK$13.98 831 224
Apr 17, 2024 HK$13.86 HK$14.10 HK$13.82 HK$14.06 1 177 500
Apr 16, 2024 HK$14.16 HK$14.16 HK$13.80 HK$13.90 1 154 582
Apr 15, 2024 HK$14.00 HK$14.32 HK$13.92 HK$14.16 975 300
Apr 12, 2024 HK$14.60 HK$14.60 HK$14.10 HK$14.16 1 187 526
Apr 11, 2024 HK$14.50 HK$14.72 HK$14.50 HK$14.62 879 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0683.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0683.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0683.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kerry Properties Limited

Kerry Properties Limited Kerry Properties Limited, an investment holding company, engages in the development, investment, management, and trading of properties in Hong Kong, Mainland China, and the Asia Pacific region. The company also owns and operates hotels; and offers logistics and international freight forwarding, consultancy, administrative support, project management, financial, IT system and consultancy, estate agency, and construction services. In addition, it i... 0683.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT