EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.182 HK$0.237 Friday, 28th Jun 2024 0686.HK stock ended at HK$0.230. During the day the stock fluctuated 5.33% from a day low at HK$0.225 to a day high of HK$0.237.
90 days HK$0.0980 HK$0.237
52 weeks HK$0.0890 HK$0.248

Historical Beijing Energy International Holding Co., Ltd. prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.230 HK$0.237 HK$0.225 HK$0.230 63 174 000
Jun 27, 2024 HK$0.230 HK$0.231 HK$0.220 HK$0.230 27 770 000
Jun 26, 2024 HK$0.228 HK$0.230 HK$0.225 HK$0.230 70 584 000
Jun 25, 2024 HK$0.218 HK$0.229 HK$0.218 HK$0.227 67 876 000
Jun 24, 2024 HK$0.224 HK$0.227 HK$0.207 HK$0.221 60 058 000
Jun 21, 2024 HK$0.220 HK$0.223 HK$0.213 HK$0.223 41 249 000
Jun 20, 2024 HK$0.226 HK$0.226 HK$0.219 HK$0.223 10 450 000
Jun 19, 2024 HK$0.218 HK$0.234 HK$0.214 HK$0.234 32 494 000
Jun 18, 2024 HK$0.219 HK$0.219 HK$0.211 HK$0.215 4 252 000
Jun 17, 2024 HK$0.209 HK$0.219 HK$0.204 HK$0.216 20 274 000
Jun 14, 2024 HK$0.204 HK$0.208 HK$0.200 HK$0.208 14 544 000
Jun 13, 2024 HK$0.200 HK$0.206 HK$0.199 HK$0.205 5 868 000
Jun 12, 2024 HK$0.199 HK$0.200 HK$0.192 HK$0.199 10 574 000
Jun 11, 2024 HK$0.203 HK$0.208 HK$0.199 HK$0.199 9 254 000
Jun 07, 2024 HK$0.195 HK$0.204 HK$0.192 HK$0.204 37 392 000
Jun 06, 2024 HK$0.188 HK$0.194 HK$0.182 HK$0.192 11 446 000
Jun 05, 2024 HK$0.192 HK$0.193 HK$0.188 HK$0.188 6 776 000
Jun 04, 2024 HK$0.189 HK$0.194 HK$0.187 HK$0.192 19 864 000
Jun 03, 2024 HK$0.186 HK$0.189 HK$0.182 HK$0.186 14 068 000
May 31, 2024 HK$0.186 HK$0.188 HK$0.184 HK$0.185 6 014 000
May 30, 2024 HK$0.186 HK$0.191 HK$0.185 HK$0.188 6 542 000
May 29, 2024 HK$0.188 HK$0.190 HK$0.185 HK$0.186 4 368 000
May 28, 2024 HK$0.178 HK$0.189 HK$0.178 HK$0.188 20 156 000
May 27, 2024 HK$0.170 HK$0.178 HK$0.169 HK$0.176 12 020 000
May 24, 2024 HK$0.170 HK$0.174 HK$0.169 HK$0.170 8 044 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0686.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0686.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0686.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!