14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0710 HK$0.0910 Monday, 20th May 2024 0698.HK stock ended at HK$0.0840. This is 5.62% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.23% from a day low at HK$0.0830 to a day high of HK$0.0890.
90 days HK$0.0700 HK$0.101
52 weeks HK$0.0700 HK$0.172

Historical Tongda Group Holdings Limited prices

Date Open High Low Close Volume
Jan 21, 2022 HK$0.246 HK$0.246 HK$0.241 HK$0.241 14 732 016
Jan 20, 2022 HK$0.247 HK$0.247 HK$0.243 HK$0.246 5 945 000
Jan 19, 2022 HK$0.250 HK$0.250 HK$0.243 HK$0.245 9 940 000
Jan 18, 2022 HK$0.248 HK$0.255 HK$0.246 HK$0.249 12 480 000
Jan 17, 2022 HK$0.247 HK$0.247 HK$0.244 HK$0.244 3 230 000
Jan 14, 2022 HK$0.247 HK$0.247 HK$0.244 HK$0.245 4 780 000
Jan 13, 2022 HK$0.249 HK$0.255 HK$0.246 HK$0.246 10 360 000
Jan 12, 2022 HK$0.248 HK$0.249 HK$0.246 HK$0.247 7 215 000
Jan 11, 2022 HK$0.248 HK$0.250 HK$0.245 HK$0.246 6 120 000
Jan 10, 2022 HK$0.245 HK$0.248 HK$0.244 HK$0.248 5 000 000
Jan 07, 2022 HK$0.246 HK$0.246 HK$0.242 HK$0.243 3 406 411
Jan 06, 2022 HK$0.245 HK$0.245 HK$0.241 HK$0.243 8 545 000
Jan 05, 2022 HK$0.250 HK$0.250 HK$0.242 HK$0.242 15 665 000
Jan 04, 2022 HK$0.255 HK$0.255 HK$0.248 HK$0.250 22 400 000
Jan 03, 2022 HK$0.250 HK$0.255 HK$0.249 HK$0.255 9 586 794
Dec 31, 2021 HK$0.250 HK$0.255 HK$0.247 HK$0.250 10 450 000
Dec 30, 2021 HK$0.246 HK$0.255 HK$0.245 HK$0.246 12 640 000
Dec 29, 2021 HK$0.244 HK$0.248 HK$0.244 HK$0.246 7 870 000
Dec 28, 2021 HK$0.243 HK$0.247 HK$0.243 HK$0.245 3 570 000
Dec 24, 2021 HK$0.246 HK$0.246 HK$0.246 HK$0.246 0
Dec 23, 2021 HK$0.246 HK$0.246 HK$0.243 HK$0.244 4 720 000
Dec 22, 2021 HK$0.247 HK$0.247 HK$0.241 HK$0.244 5 420 000
Dec 21, 2021 HK$0.241 HK$0.244 HK$0.240 HK$0.242 6 432 041
Dec 20, 2021 HK$0.249 HK$0.249 HK$0.241 HK$0.241 15 700 000
Dec 17, 2021 HK$0.246 HK$0.248 HK$0.244 HK$0.247 12 040 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0698.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0698.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0698.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tongda Group Holdings Limited

Tongda Group Holdings Limited Tongda Group Holdings Limited, an investment holding company, provides high-precision structural parts for smart mobile communications and consumer electronic products in People's Republic of China, rest of Asia Pacific, the United States, and internationally. The company operates through four segments: Handset Casings and High-Precision Components; Smart Electrical Appliances Casings; Household and Sports Goods; and Network Communications Facili... 0698.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT