Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0830
+0.0020 (+2.47%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0700 HK$0.0850 Thursday, 9th May 2024 0698.HK stock ended at HK$0.0830. This is 2.47% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.70% from a day low at HK$0.0810 to a day high of HK$0.0840.
90 days HK$0.0700 HK$0.103
52 weeks HK$0.0700 HK$0.172

Historical Tongda Group Holdings Limited prices

Date Open High Low Close Volume
May 09, 2024 HK$0.0810 HK$0.0840 HK$0.0810 HK$0.0830 5 220 000
May 08, 2024 HK$0.0830 HK$0.0850 HK$0.0810 HK$0.0810 8 934 701
May 07, 2024 HK$0.0840 HK$0.0850 HK$0.0810 HK$0.0830 6 011 692
May 06, 2024 HK$0.0830 HK$0.0850 HK$0.0830 HK$0.0840 6 610 000
May 03, 2024 HK$0.0830 HK$0.0840 HK$0.0810 HK$0.0840 6 235 470
May 02, 2024 HK$0.0780 HK$0.0830 HK$0.0780 HK$0.0820 5 320 000
Apr 30, 2024 HK$0.0850 HK$0.0850 HK$0.0790 HK$0.0790 11 360 000
Apr 29, 2024 HK$0.0800 HK$0.0850 HK$0.0790 HK$0.0800 27 071 712
Apr 26, 2024 HK$0.0730 HK$0.0810 HK$0.0730 HK$0.0800 13 670 000
Apr 25, 2024 HK$0.0720 HK$0.0750 HK$0.0720 HK$0.0740 4 340 000
Apr 24, 2024 HK$0.0720 HK$0.0760 HK$0.0710 HK$0.0730 8 190 000
Apr 23, 2024 HK$0.0740 HK$0.0740 HK$0.0710 HK$0.0730 670 000
Apr 22, 2024 HK$0.0710 HK$0.0740 HK$0.0710 HK$0.0730 2 360 000
Apr 19, 2024 HK$0.0730 HK$0.0730 HK$0.0710 HK$0.0710 1 273 761
Apr 18, 2024 HK$0.0730 HK$0.0740 HK$0.0720 HK$0.0730 1 974 706
Apr 17, 2024 HK$0.0710 HK$0.0740 HK$0.0710 HK$0.0730 1 190 000
Apr 16, 2024 HK$0.0710 HK$0.0730 HK$0.0710 HK$0.0710 2 025 940
Apr 15, 2024 HK$0.0720 HK$0.0740 HK$0.0710 HK$0.0710 3 070 000
Apr 12, 2024 HK$0.0750 HK$0.0750 HK$0.0710 HK$0.0720 2 154 911
Apr 11, 2024 HK$0.0730 HK$0.0780 HK$0.0730 HK$0.0760 2 569 750
Apr 10, 2024 HK$0.0720 HK$0.0750 HK$0.0700 HK$0.0740 10 755 000
Apr 09, 2024 HK$0.0750 HK$0.0760 HK$0.0720 HK$0.0720 11 630 000
Apr 08, 2024 HK$0.0750 HK$0.0750 HK$0.0730 HK$0.0750 3 840 813
Apr 05, 2024 HK$0.0760 HK$0.0760 HK$0.0730 HK$0.0740 3 030 000
Apr 03, 2024 HK$0.0770 HK$0.0820 HK$0.0750 HK$0.0760 3 120 000
Click to get the best stock tips daily for free!

About Tongda Group Holdings Limited

Tongda Group Holdings Limited Tongda Group Holdings Limited, an investment holding company, provides high-precision structural parts for smart mobile communications and consumer electronic products in People's Republic of China, rest of Asia Pacific, the United States, and internationally. The company operates through four segments: Handset Casings and High-Precision Components; Smart Electrical Appliances Casings; Household and Sports Goods; and Network Communications Facili... 0698.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT