FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0780 HK$0.0910 Friday, 31st May 2024 0698.HK stock ended at HK$0.0800. This is 1.23% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.25% from a day low at HK$0.0800 to a day high of HK$0.0850.
90 days HK$0.0700 HK$0.0950
52 weeks HK$0.0700 HK$0.172

Historical Tongda Group Holdings Limited prices

Date Open High Low Close Volume
Mar 15, 2024 HK$0.0790 HK$0.0790 HK$0.0750 HK$0.0780 11 240 000
Mar 14, 2024 HK$0.0790 HK$0.0800 HK$0.0750 HK$0.0780 18 425 134
Mar 13, 2024 HK$0.0840 HK$0.0870 HK$0.0760 HK$0.0780 48 255 000
Mar 12, 2024 HK$0.0840 HK$0.0880 HK$0.0790 HK$0.0880 14 070 000
Mar 11, 2024 HK$0.0750 HK$0.0880 HK$0.0750 HK$0.0860 21 485 000
Mar 08, 2024 HK$0.0840 HK$0.0900 HK$0.0840 HK$0.0880 6 740 000
Mar 07, 2024 HK$0.0870 HK$0.0890 HK$0.0830 HK$0.0850 13 336 239
Mar 06, 2024 HK$0.0880 HK$0.0910 HK$0.0880 HK$0.0890 6 755 000
Mar 05, 2024 HK$0.0910 HK$0.0910 HK$0.0880 HK$0.0900 3 010 000
Mar 04, 2024 HK$0.0940 HK$0.0950 HK$0.0900 HK$0.0920 5 990 000
Mar 01, 2024 HK$0.0930 HK$0.0940 HK$0.0900 HK$0.0920 7 790 000
Feb 29, 2024 HK$0.0940 HK$0.0950 HK$0.0900 HK$0.0930 14 650 000
Feb 28, 2024 HK$0.0970 HK$0.0970 HK$0.0900 HK$0.0920 3 410 000
Feb 27, 2024 HK$0.0970 HK$0.100 HK$0.0930 HK$0.0970 1 320 000
Feb 26, 2024 HK$0.0980 HK$0.0990 HK$0.0970 HK$0.0980 620 000
Feb 23, 2024 HK$0.0980 HK$0.101 HK$0.0970 HK$0.0980 2 940 000
Feb 22, 2024 HK$0.0970 HK$0.0990 HK$0.0960 HK$0.0970 3 180 000
Feb 21, 2024 HK$0.0980 HK$0.100 HK$0.0950 HK$0.0980 11 375 000
Feb 20, 2024 HK$0.0940 HK$0.101 HK$0.0930 HK$0.0980 12 415 000
Feb 19, 2024 HK$0.0940 HK$0.103 HK$0.0940 HK$0.0960 12 970 000
Feb 16, 2024 HK$0.0860 HK$0.0930 HK$0.0860 HK$0.0920 8 800 000
Feb 15, 2024 HK$0.0810 HK$0.0860 HK$0.0810 HK$0.0850 3 630 000
Feb 14, 2024 HK$0.0810 HK$0.0840 HK$0.0790 HK$0.0840 3 880 000
Feb 09, 2024 HK$0.0830 HK$0.0830 HK$0.0800 HK$0.0810 3 110 000
Feb 08, 2024 HK$0.0820 HK$0.0870 HK$0.0800 HK$0.0830 25 250 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0698.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0698.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0698.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tongda Group Holdings Limited

Tongda Group Holdings Limited Tongda Group Holdings Limited, an investment holding company, provides high-precision structural parts for smart mobile communications and consumer electronic products in People's Republic of China, rest of Asia Pacific, the United States, and internationally. The company operates through four segments: Handset Casings and High-Precision Components; Smart Electrical Appliances Casings; Household and Sports Goods; and Network Communications Facili... 0698.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT