KSE:069960
Hyundai Department Store Co. Ltd. Stock Price (Quote)
₩50,000.00
+0 (+0%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩48,400.00 | ₩53,900.00 | Monday, 13th May 2024 069960.KS stock ended at ₩50,000.00. During the day the stock fluctuated 1.62% from a day low at ₩49,500.00 to a day high of ₩50,300.00. |
| 90 days | ₩48,400.00 | ₩57,400.00 | |
| 52 weeks | ₩45,600.00 | ₩71,700.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | ₩50,000.00 | ₩50,300.00 | ₩49,500.00 | ₩50,000.00 | 106 150 |
| May 10, 2024 | ₩52,500.00 | ₩52,600.00 | ₩49,800.00 | ₩50,000.00 | 366 969 |
| May 09, 2024 | ₩53,100.00 | ₩53,900.00 | ₩52,600.00 | ₩52,600.00 | 121 730 |
| May 08, 2024 | ₩52,000.00 | ₩53,300.00 | ₩51,900.00 | ₩52,800.00 | 54 778 |
| May 07, 2024 | ₩52,800.00 | ₩52,900.00 | ₩51,900.00 | ₩52,100.00 | 38 768 |
| May 03, 2024 | ₩52,000.00 | ₩52,300.00 | ₩51,500.00 | ₩51,800.00 | 31 999 |
| May 02, 2024 | ₩52,100.00 | ₩52,500.00 | ₩51,500.00 | ₩51,500.00 | 66 326 |
| Apr 30, 2024 | ₩52,100.00 | ₩52,900.00 | ₩51,900.00 | ₩52,600.00 | 40 056 |
| Apr 29, 2024 | ₩51,300.00 | ₩52,800.00 | ₩51,100.00 | ₩52,600.00 | 76 891 |
| Apr 26, 2024 | ₩51,300.00 | ₩51,500.00 | ₩50,500.00 | ₩50,800.00 | 20 368 |
| Apr 25, 2024 | ₩50,100.00 | ₩51,500.00 | ₩50,100.00 | ₩50,800.00 | 50 194 |
| Apr 24, 2024 | ₩50,800.00 | ₩51,000.00 | ₩50,200.00 | ₩50,300.00 | 43 250 |
| Apr 23, 2024 | ₩50,300.00 | ₩50,800.00 | ₩50,100.00 | ₩50,300.00 | 38 911 |
| Apr 22, 2024 | ₩49,500.00 | ₩50,300.00 | ₩49,300.00 | ₩50,000.00 | 52 891 |
| Apr 19, 2024 | ₩49,300.00 | ₩49,900.00 | ₩48,400.00 | ₩48,800.00 | 85 565 |
| Apr 18, 2024 | ₩49,450.00 | ₩50,000.00 | ₩49,250.00 | ₩49,800.00 | 43 711 |
| Apr 17, 2024 | ₩49,650.00 | ₩50,300.00 | ₩49,050.00 | ₩49,050.00 | 62 140 |
| Apr 16, 2024 | ₩49,800.00 | ₩50,400.00 | ₩49,400.00 | ₩49,600.00 | 52 645 |
| Apr 15, 2024 | ₩49,800.00 | ₩50,400.00 | ₩49,250.00 | ₩50,000.00 | 44 105 |
| Apr 12, 2024 | ₩50,500.00 | ₩51,000.00 | ₩50,000.00 | ₩50,100.00 | 76 092 |
| Apr 11, 2024 | ₩50,700.00 | ₩51,300.00 | ₩50,100.00 | ₩50,700.00 | 80 993 |
| Apr 09, 2024 | ₩51,700.00 | ₩51,900.00 | ₩51,100.00 | ₩51,300.00 | 48 290 |
| Apr 08, 2024 | ₩51,600.00 | ₩51,800.00 | ₩51,200.00 | ₩51,200.00 | 47 694 |
| Apr 05, 2024 | ₩51,600.00 | ₩52,400.00 | ₩51,300.00 | ₩51,600.00 | 55 398 |
| Apr 04, 2024 | ₩53,800.00 | ₩53,800.00 | ₩51,700.00 | ₩51,800.00 | 102 787 |
